Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alector Inc (NQ: ALEC )

5.280 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.950 6.087 5.900 6.010 553,403 +0.15(+2.56%)
Jun 29, 2023 6.200 6.200 5.815 5.860 437,068 -0.36(-5.79%)
Jun 28, 2023 5.980 6.230 5.860 6.220 600,738 +0.24(+4.01%)
Jun 27, 2023 6.110 6.110 5.650 5.980 690,972 -0.11(-1.89%)
Jun 26, 2023 7.110 7.110 6.090 6.095 600,968 -1.08(-15.11%)
Jun 23, 2023 7.240 7.365 7.140 7.180 647,826 -0.13(-1.78%)
Jun 22, 2023 7.170 7.330 7.035 7.310 474,432 +0.10(+1.39%)
Jun 21, 2023 7.120 7.330 6.990 7.210 470,561 -0.09(-1.23%)
Jun 20, 2023 7.450 7.460 7.140 7.300 444,879 -0.17(-2.28%)
Jun 16, 2023 7.730 7.730 7.420 7.470 2,389,390 -0.15(-1.97%)
Jun 15, 2023 7.720 7.810 7.540 7.620 370,475 -0.09(-1.17%)
Jun 14, 2023 7.690 7.840 7.438 7.710 533,006 +0.02(+0.26%)
Jun 13, 2023 7.490 7.810 7.460 7.690 630,807 +0.18(+2.40%)
Jun 12, 2023 7.300 7.760 7.250 7.510 443,317 +0.23(+3.16%)
Jun 09, 2023 7.360 7.375 7.100 7.280 327,414 -0.07(-0.95%)
Jun 08, 2023 7.560 7.560 7.150 7.350 349,183 -0.27(-3.54%)
Jun 07, 2023 7.430 7.720 7.120 7.620 436,490 +0.20(+2.70%)
Jun 06, 2023 7.070 7.460 7.070 7.420 506,708 +0.23(+3.20%)
Jun 05, 2023 7.040 7.250 6.930 7.190 376,608 +0.07(+0.98%)
Jun 02, 2023 6.830 7.130 6.800 7.120 528,586 +0.29(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.