Skip to main content

Greenland Technologies Holding Corp (NQ: GTEC )

2.340 +0.030 (+1.30%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.720 1.740 1.630 1.630 16,750 +0.01(+0.62%)
Jun 29, 2023 1.690 1.690 1.610 1.620 15,134 +0.02(+1.25%)
Jun 28, 2023 1.620 1.698 1.600 1.600 11,459 -0.02(-1.42%)
Jun 27, 2023 1.620 1.680 1.600 1.623 27,874 -0.03(-1.64%)
Jun 26, 2023 1.740 1.750 1.650 1.650 27,111 -0.10(-5.71%)
Jun 23, 2023 1.830 1.830 1.720 1.750 39,119 -0.10(-5.41%)
Jun 22, 2023 1.870 1.870 1.830 1.850 13,549 -0.01(-0.54%)
Jun 21, 2023 1.890 1.890 1.830 1.860 11,782 -0.03(-1.59%)
Jun 20, 2023 1.820 1.900 1.770 1.890 33,047 +0.07(+3.85%)
Jun 16, 2023 1.770 1.820 1.751 1.820 24,813 +0.03(+1.68%)
Jun 15, 2023 1.760 1.800 1.720 1.790 23,723 +0.05(+2.87%)
Jun 14, 2023 1.820 1.820 1.700 1.740 15,751 -0.02(-1.14%)
Jun 13, 2023 1.780 1.820 1.720 1.760 49,893 -0.01(-0.45%)
Jun 12, 2023 1.780 1.780 1.740 1.768 7,615 -0.02(-1.23%)
Jun 09, 2023 1.750 1.810 1.710 1.790 42,181 +0.06(+3.47%)
Jun 08, 2023 1.830 1.830 1.720 1.730 29,068 -0.07(-3.89%)
Jun 07, 2023 1.780 1.849 1.750 1.800 52,636 +0.03(+1.69%)
Jun 06, 2023 1.810 1.846 1.740 1.770 73,657 -0.08(-4.32%)
Jun 05, 2023 1.840 1.880 1.770 1.850 51,700 -0.04(-2.12%)
Jun 02, 2023 1.780 1.900 1.770 1.890 38,031 +0.10(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.