Indicators

Centogene N.V. (NQ: CNTG )

0.4889 +0.0090 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4899	0.4900	0.4503	0.4889	6,941	+0.01(+1.88%)
Apr 25, 2024	0.4500	0.4799	0.4408	0.4799	7,054	+0.02(+4.10%)
Apr 24, 2024	0.4800	0.5000	0.4500	0.4610	19,900	-0.02(-3.96%)
Apr 23, 2024	0.4900	0.5290	0.4700	0.4800	71,989	+0.01(+2.11%)
Apr 22, 2024	0.4630	0.5498	0.4559	0.4701	434,353	+0.01(+3.11%)
Apr 19, 2024	0.4801	0.4815	0.4310	0.4559	79,406	-0.01(-1.11%)
Apr 18, 2024	0.4700	0.4700	0.4508	0.4610	23,416	-0.02(-3.96%)
Apr 17, 2024	0.4820	0.4820	0.4610	0.4800	17,457	-0.00(-0.02%)
Apr 16, 2024	0.4999	0.5083	0.4801	0.4801	83,557	-0.01(-2.02%)
Apr 15, 2024	0.5740	0.5740	0.4566	0.4900	86,629	-0.07(-11.79%)
Apr 12, 2024	0.6300	0.6300	0.5539	0.5555	80,795	-0.08(-12.52%)
Apr 11, 2024	0.6530	0.7000	0.6090	0.6350	42,412	+0.06(+10.13%)
Apr 10, 2024	0.6500	0.6570	0.5721	0.5766	60,860	-0.07(-11.44%)
Apr 09, 2024	0.6610	0.6900	0.6505	0.6511	19,887	-0.04(-5.64%)
Apr 08, 2024	0.6900	0.6950	0.6553	0.6900	9,602	+0.00(+0.15%)
Apr 05, 2024	0.6900	0.7000	0.6504	0.6890	12,489	-0.02(-2.94%)
Apr 04, 2024	0.7000	0.7200	0.6700	0.7099	16,020	+0.02(+2.85%)
Apr 03, 2024	0.6700	0.7100	0.5500	0.6902	283,142	+0.02(+2.49%)
Apr 02, 2024	0.6980	0.7500	0.6500	0.6734	263,449	-0.04(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.