Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6531 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.440 1.310 1.380 58,382,860 +0.12(+9.52%)
Jun 29, 2023 1.200 1.340 1.190 1.260 46,218,236 +0.10(+8.62%)
Jun 28, 2023 1.070 1.190 1.050 1.160 40,534,248 +0.06(+5.45%)
Jun 27, 2023 1.110 1.120 1.000 1.100 39,486,720 +0.00(+0.00%)
Jun 26, 2023 1.290 1.310 1.050 1.100 50,505,616 -0.19(-14.73%)
Jun 23, 2023 1.300 1.330 1.240 1.290 69,375,880 -0.09(-6.52%)
Jun 22, 2023 1.420 1.430 1.310 1.380 40,828,748 -0.06(-4.17%)
Jun 21, 2023 1.350 1.590 1.260 1.440 118,509,120 +0.12(+9.09%)
Jun 20, 2023 1.270 1.340 1.180 1.320 71,614,176 +0.13(+10.92%)
Jun 16, 2023 1.700 1.720 1.130 1.190 234,060,416 -0.21(-15.00%)
Jun 15, 2023 1.230 1.670 1.180 1.400 307,106,720 +0.32(+29.63%)
Jun 14, 2023 1.050 1.175 0.9900 1.080 120,804,984 +0.17(+18.16%)
Jun 13, 2023 0.8000 0.9600 0.7518 0.9140 128,384,896 +0.15(+19.27%)
Jun 12, 2023 0.7709 0.7999 0.7310 0.7663 59,498,968 +0.06(+8.68%)
Jun 09, 2023 0.6400 0.7245 0.6400 0.7051 70,146,848 +0.10(+15.78%)
Jun 08, 2023 0.5870 0.6551 0.5816 0.6090 56,026,008 +0.02(+2.63%)
Jun 07, 2023 0.5583 0.5999 0.5410 0.5934 41,458,236 +0.05(+9.46%)
Jun 06, 2023 0.5565 0.5699 0.5210 0.5421 44,045,736 -0.01(-2.50%)
Jun 05, 2023 0.5815 0.5859 0.5556 0.5560 39,675,060 -0.03(-5.04%)
Jun 02, 2023 0.6000 0.6018 0.5625 0.5855 34,849,356 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.