Indicators

Generation Bio Co. (NQ: GBIO )

3.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.66	21.66	20.54	21.00	112,890	-0.71(-3.27%)
Jun 29, 2020	21.62	22.17	20.76	21.71	96,522	-0.13(-0.60%)
Jun 26, 2020	22.94	22.94	20.10	21.84	126,700	-1.02(-4.46%)
Jun 25, 2020	22.67	23.67	21.72	22.86	252,461	+0.11(+0.48%)
Jun 24, 2020	23.52	23.70	22.51	22.75	133,157	-1.00(-4.21%)
Jun 23, 2020	23.50	23.84	22.64	23.75	94,282	+0.25(+1.06%)
Jun 22, 2020	21.67	23.97	20.68	23.50	386,464	+1.59(+7.26%)
Jun 19, 2020	21.42	21.96	20.33	21.91	503,200	+0.26(+1.20%)
Jun 18, 2020	21.15	21.94	21.00	21.65	735,537	+0.70(+3.34%)
Jun 17, 2020	21.43	22.70	20.51	20.95	735,112	+0.85(+4.23%)
Jun 16, 2020	23.28	23.62	19.59	20.10	891,782	-2.78(-12.15%)
Jun 15, 2020	21.76	24.90	21.70	22.88	492,696	-1.81(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.