Skip to main content

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7281 +0.0281 (+4.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 26.09 28.14 26.09 27.01 275,397 +0.93(+3.57%)
Jun 29, 2020 28.65 28.90 25.15 26.08 452,596 -1.77(-6.36%)
Jun 26, 2020 30.94 31.15 27.60 27.85 295,900 -3.06(-9.90%)
Jun 25, 2020 31.52 31.99 30.70 30.91 172,244 -0.15(-0.48%)
Jun 24, 2020 31.60 32.40 29.59 31.06 274,383 -0.37(-1.18%)
Jun 23, 2020 30.70 32.06 30.70 31.43 359,256 +1.37(+4.56%)
Jun 22, 2020 29.24 31.91 29.10 30.06 487,257 +1.27(+4.41%)
Jun 19, 2020 26.09 29.10 26.09 28.79 415,200 +2.20(+8.27%)
Jun 18, 2020 24.40 26.59 24.25 26.59 441,163 +2.20(+9.02%)
Jun 17, 2020 24.60 24.90 24.04 24.39 91,567 +0.04(+0.16%)
Jun 16, 2020 24.01 25.00 23.61 24.35 262,196 +1.14(+4.91%)
Jun 15, 2020 22.63 25.96 22.50 23.21 1,238,113 -1.42(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.