Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.800 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.350 7.680 7.050 7.390 207,570 +0.12(+1.65%)
Jun 29, 2023 6.970 7.300 6.895 7.270 234,530 +0.37(+5.36%)
Jun 28, 2023 6.680 7.000 6.500 6.900 191,663 +0.26(+3.92%)
Jun 27, 2023 6.780 6.780 6.380 6.640 219,444 -0.13(-1.92%)
Jun 26, 2023 6.960 7.030 6.685 6.770 220,116 -0.19(-2.73%)
Jun 23, 2023 6.980 7.022 6.840 6.960 615,358 -0.10(-1.42%)
Jun 22, 2023 7.090 7.220 6.910 7.060 186,654 -0.11(-1.53%)
Jun 21, 2023 7.540 7.602 7.140 7.170 261,275 -0.41(-5.41%)
Jun 20, 2023 8.260 8.310 7.474 7.580 382,189 -0.75(-9.00%)
Jun 16, 2023 8.500 8.800 7.940 8.330 567,390 -0.02(-0.24%)
Jun 15, 2023 7.820 8.590 7.350 8.350 813,039 +0.70(+9.15%)
Jun 14, 2023 7.790 8.230 7.500 7.650 2,009,725 +1.10(+16.79%)
Jun 13, 2023 6.040 6.705 5.980 6.550 824,839 +1.11(+20.40%)
Jun 12, 2023 5.380 5.550 5.149 5.440 339,434 +0.07(+1.30%)
Jun 09, 2023 5.360 5.600 5.150 5.370 642,909 +0.09(+1.70%)
Jun 08, 2023 4.830 5.700 4.280 5.280 2,166,551 -0.28(-5.04%)
Jun 07, 2023 5.770 5.850 5.540 5.560 321,330 -0.14(-2.46%)
Jun 06, 2023 5.440 5.995 5.370 5.700 235,674 +0.22(+4.01%)
Jun 05, 2023 5.780 6.030 5.430 5.480 606,056 -0.50(-8.36%)
Jun 02, 2023 5.780 6.080 5.644 5.980 69,872 +0.28(+4.91%)
Jun 01, 2023 5.630 5.730 5.360 5.700 91,135 +0.07(+1.24%)
May 31, 2023 5.740 5.780 5.470 5.630 81,378 -0.13(-2.26%)
May 30, 2023 5.560 5.930 5.450 5.760 70,559 +0.32(+5.88%)
May 26, 2023 5.820 5.820 5.270 5.440 99,858 -0.30(-5.23%)
May 25, 2023 6.110 6.280 5.680 5.740 162,046 -0.25(-4.17%)
May 24, 2023 5.770 6.120 5.760 5.990 104,672 +0.00(+0.00%)
May 23, 2023 6.410 6.570 5.940 5.990 95,624 -0.44(-6.84%)
May 22, 2023 5.910 6.550 5.886 6.430 79,137 +0.47(+7.89%)
May 19, 2023 6.020 6.290 5.830 5.960 105,565 +0.00(+0.00%)
May 18, 2023 6.070 6.070 5.820 5.960 57,670 -0.16(-2.61%)
May 17, 2023 6.000 6.140 5.800 6.120 51,536 +0.15(+2.51%)
May 16, 2023 5.790 6.245 5.598 5.970 123,559 +0.17(+2.93%)
May 15, 2023 5.760 5.990 5.690 5.800 216,163 +0.12(+2.11%)
May 12, 2023 6.350 6.350 5.620 5.680 120,397 -0.56(-8.97%)
May 11, 2023 6.680 6.800 6.200 6.240 73,016 -0.34(-5.17%)
May 10, 2023 6.740 7.060 6.570 6.580 56,929 -0.10(-1.50%)
May 09, 2023 6.640 6.860 6.220 6.680 129,258 +0.24(+3.73%)
May 08, 2023 6.970 6.970 6.400 6.440 88,470 -0.41(-5.99%)
May 05, 2023 7.190 7.260 6.810 6.850 54,356 -0.24(-3.39%)
May 04, 2023 7.190 7.970 7.080 7.090 149,529 -0.13(-1.80%)
May 03, 2023 7.120 7.420 7.120 7.220 39,590 +0.13(+1.83%)
May 02, 2023 6.950 7.320 6.870 7.090 60,897 +0.10(+1.43%)
May 01, 2023 6.930 7.140 6.930 6.990 41,566 +0.03(+0.43%)
Apr 28, 2023 6.800 7.200 6.720 6.960 233,085 +0.23(+3.42%)
Apr 27, 2023 6.740 6.870 6.630 6.730 37,620 +0.01(+0.15%)
Apr 26, 2023 6.700 6.880 6.681 6.720 57,186 -0.01(-0.15%)
Apr 25, 2023 7.070 7.130 6.700 6.730 104,667 -0.40(-5.61%)
Apr 24, 2023 7.300 7.360 7.080 7.130 46,037 -0.17(-2.33%)
Apr 21, 2023 7.130 7.320 7.090 7.300 73,377 +0.15(+2.10%)
Apr 20, 2023 7.300 7.340 7.120 7.150 35,485 -0.26(-3.51%)
Apr 19, 2023 7.370 7.430 7.170 7.410 54,952 -0.02(-0.27%)
Apr 18, 2023 7.670 7.670 7.220 7.430 67,730 -0.07(-0.93%)
Apr 17, 2023 7.230 7.880 7.130 7.500 96,741 +0.46(+6.53%)
Apr 14, 2023 7.210 7.440 6.940 7.040 72,642 -0.16(-2.22%)
Apr 13, 2023 6.810 7.320 6.630 7.200 89,906 +0.42(+6.19%)
Apr 12, 2023 7.450 7.450 6.740 6.780 145,887 -0.47(-6.48%)
Apr 11, 2023 7.360 7.408 7.100 7.250 73,758 -0.01(-0.14%)
Apr 10, 2023 7.090 7.370 7.090 7.260 82,125 +0.13(+1.82%)
Apr 06, 2023 7.480 7.480 7.040 7.130 504,910 -0.32(-4.30%)
Apr 05, 2023 7.720 7.720 7.350 7.450 70,950 -0.47(-5.93%)
Apr 04, 2023 8.130 8.165 7.735 7.920 70,948 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.