Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

0.1429 -0.0069 (-4.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5002 0.5198 0.5000 0.5074 42,888 +0.00(+0.28%)
Jun 29, 2023 0.5200 0.5294 0.4900 0.5060 188,340 -0.02(-3.05%)
Jun 28, 2023 0.5390 0.5646 0.5200 0.5219 91,389 -0.03(-5.50%)
Jun 27, 2023 0.5800 0.6100 0.5310 0.5523 153,207 -0.03(-5.01%)
Jun 26, 2023 0.5713 0.5950 0.5601 0.5814 81,534 +0.02(+3.82%)
Jun 23, 2023 0.5901 0.5977 0.5600 0.5600 70,029 -0.03(-5.13%)
Jun 22, 2023 0.5900 0.6228 0.5900 0.5903 80,154 -0.01(-1.11%)
Jun 21, 2023 0.5894 0.5969 0.5713 0.5969 30,287 +0.03(+4.50%)
Jun 20, 2023 0.5900 0.6200 0.5313 0.5712 165,074 -0.03(-4.80%)
Jun 16, 2023 0.5500 0.6100 0.5500 0.6000 327,960 +0.05(+9.07%)
Jun 15, 2023 0.5900 0.6000 0.5500 0.5501 89,894 -0.02(-3.78%)
Jun 14, 2023 0.5900 0.6100 0.5717 0.5717 53,859 -0.01(-1.48%)
Jun 13, 2023 0.5900 0.6112 0.5689 0.5803 37,213 +0.01(+1.81%)
Jun 12, 2023 0.6167 0.6167 0.5627 0.5700 111,782 -0.05(-8.03%)
Jun 09, 2023 0.6000 0.6238 0.6000 0.6198 56,759 +0.03(+4.87%)
Jun 08, 2023 0.5600 0.6100 0.5600 0.5910 139,812 +0.02(+4.31%)
Jun 07, 2023 0.5600 0.5800 0.5540 0.5666 38,608 +0.01(+2.35%)
Jun 06, 2023 0.5800 0.5810 0.5222 0.5536 304,126 -0.05(-7.73%)
Jun 05, 2023 0.6100 0.6275 0.5900 0.6000 117,006 -0.00(-0.40%)
Jun 02, 2023 0.6300 0.6400 0.6001 0.6024 62,841 -0.02(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.