Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9900	1.020	0.9500	1.000	147,723	-0.02(-1.96%)
Apr 25, 2024	0.9632	1.020	0.9200	1.020	128,093	-0.00(-0.49%)
Apr 24, 2024	0.9800	1.025	0.7866	1.025	302,898	+0.04(+3.66%)
Apr 23, 2024	0.9400	0.9900	0.6078	0.9888	1,043,656	-0.00(-0.22%)
Apr 22, 2024	1.030	1.080	0.9405	0.9910	106,566	-0.04(-3.79%)
Apr 19, 2024	1.070	1.190	0.8800	1.030	255,111	-0.11(-9.65%)
Apr 18, 2024	1.120	1.210	0.9600	1.140	389,992	+0.07(+6.54%)
Apr 17, 2024	0.9500	1.150	0.9250	1.070	634,570	+0.16(+17.09%)
Apr 16, 2024	0.7200	0.9400	0.6765	0.9138	194,231	+0.19(+26.93%)
Apr 15, 2024	0.7200	0.7200	0.6638	0.7199	5,132	-0.00(-0.01%)
Apr 12, 2024	0.7200	0.7300	0.6800	0.7200	8,349	+0.00(+0.01%)
Apr 11, 2024	0.6900	0.7300	0.6476	0.7199	10,611	+0.03(+5.02%)
Apr 10, 2024	0.6401	0.7299	0.6401	0.6855	13,245	-0.00(-0.64%)
Apr 09, 2024	0.7480	0.7600	0.6600	0.6899	48,061	-0.09(-11.56%)
Apr 08, 2024	0.6300	0.8258	0.6066	0.7801	152,907	+0.15(+23.86%)
Apr 05, 2024	0.6500	0.6500	0.6100	0.6298	14,718	-0.05(-7.38%)
Apr 04, 2024	0.7000	0.7088	0.6200	0.6800	91,465	-0.04(-5.16%)
Apr 03, 2024	0.6000	0.7199	0.5608	0.7170	1,228,633	+0.11(+17.73%)
Apr 02, 2024	0.5991	0.6090	0.5991	0.6090	10,412	+0.02(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.