Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.380 5.520 5.223 5.320 203,982 -0.12(-2.21%)
Jun 29, 2023 6.200 6.200 5.200 5.440 702,136 -0.68(-11.11%)
Jun 28, 2023 6.130 6.375 5.911 6.120 358,938 -0.29(-4.52%)
Jun 27, 2023 5.880 6.540 5.650 6.410 770,352 +0.68(+11.87%)
Jun 26, 2023 5.400 6.106 5.345 5.730 857,427 +0.33(+6.11%)
Jun 23, 2023 5.420 5.470 5.160 5.400 46,430 +0.00(+0.00%)
Jun 22, 2023 5.360 5.440 5.210 5.400 34,413 +0.03(+0.56%)
Jun 21, 2023 5.500 5.550 5.300 5.370 75,061 -0.13(-2.36%)
Jun 20, 2023 5.560 5.560 5.260 5.500 89,679 -0.03(-0.54%)
Jun 16, 2023 5.500 5.570 5.360 5.530 109,748 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.