Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ: MIRA )

0.6550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7100 0.7140 0.6309 0.6550 76,819 -0.02(-3.61%)
May 16, 2024 0.7000 0.7500 0.6355 0.6795 88,586 -0.02(-3.52%)
May 15, 2024 0.7111 0.7369 0.7011 0.7043 43,021 -0.03(-4.61%)
May 14, 2024 0.7200 0.7689 0.7105 0.7383 58,266 +0.02(+2.96%)
May 13, 2024 0.7250 0.7699 0.7011 0.7171 34,752 -0.00(-0.40%)
May 10, 2024 0.7500 0.7850 0.7101 0.7200 75,935 -0.03(-4.00%)
May 09, 2024 0.7600 0.7600 0.7300 0.7500 9,872 -0.01(-1.30%)
May 08, 2024 0.8079 0.8079 0.7300 0.7599 9,117 -0.00(-0.01%)
May 07, 2024 0.7500 0.7900 0.7300 0.7600 16,107 +0.01(+1.33%)
May 06, 2024 0.7800 0.7980 0.7300 0.7500 71,133 +0.02(+2.32%)
May 03, 2024 0.8000 0.8555 0.7200 0.7330 324,524 -0.07(-9.27%)
May 02, 2024 0.8000 0.8425 0.8000 0.8079 24,062 -0.01(-1.39%)
May 01, 2024 0.8500 0.8521 0.8000 0.8193 21,365 -0.03(-3.60%)
Apr 30, 2024 0.8300 0.8500 0.8150 0.8499 14,866 -0.00(-0.01%)
Apr 29, 2024 0.8800 0.8900 0.8500 0.8500 16,575 -0.01(-1.14%)
Apr 26, 2024 0.9171 0.9171 0.8500 0.8598 12,903 -0.04(-4.47%)
Apr 25, 2024 0.8990 0.9000 0.8700 0.9000 20,904 +0.03(+3.45%)
Apr 24, 2024 0.8700 0.9000 0.8500 0.8700 13,077 -0.01(-0.92%)
Apr 23, 2024 0.9000 0.8999 0.8650 0.8781 32,798 +0.02(+2.70%)
Apr 22, 2024 0.8690 0.8690 0.8458 0.8550 21,659 +0.02(+2.81%)
Apr 19, 2024 0.8300 0.8600 0.7900 0.8316 53,264 -0.01(-0.76%)
Apr 18, 2024 0.8200 0.8900 0.8000 0.8380 17,217 +0.03(+3.48%)
Apr 17, 2024 0.8050 0.9050 0.7815 0.8098 60,735 +0.02(+2.51%)
Apr 16, 2024 0.8300 0.8499 0.7600 0.7900 63,940 -0.04(-4.82%)
Apr 15, 2024 0.8800 0.9049 0.8000 0.8300 51,553 -0.07(-7.83%)
Apr 12, 2024 0.9800 0.9800 0.8801 0.9005 75,968 -0.08(-8.12%)
Apr 11, 2024 1.010 1.014 0.9600 0.9801 21,077 -0.02(-1.89%)
Apr 10, 2024 0.9900 1.020 0.9600 0.9990 48,450 -0.00(-0.11%)
Apr 09, 2024 1.021 1.040 1.000 1.000 19,207 -0.03(-2.90%)
Apr 08, 2024 1.040 1.060 1.011 1.030 28,693 +0.01(+0.98%)
Apr 05, 2024 1.020 1.040 1.000 1.020 102,779 +0.00(+0.00%)
Apr 04, 2024 1.050 1.090 1.020 1.020 66,926 -0.05(-4.67%)
Apr 03, 2024 1.040 1.070 1.020 1.070 49,019 +0.00(+0.00%)
Apr 02, 2024 1.020 1.110 1.020 1.070 157,999 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.