Indicators

Willamette Valley (NQ: WVVI )

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.300	4.470	4.290	4.470	1,369	+0.06(+1.36%)
Jun 27, 2013	4.230	4.410	4.230	4.410	0	+0.09(+2.08%)
Jun 26, 2013	4.470	4.470	4.320	4.320	0	-0.15(-3.36%)
Jun 25, 2013	4.380	4.575	4.270	4.470	0	+0.26(+6.18%)
Jun 24, 2013	4.470	4.470	4.170	4.210	0	-0.28(-6.24%)
Jun 21, 2013	4.280	4.490	4.200	4.490	3,375	+0.21(+4.91%)
Jun 20, 2013	4.510	4.550	4.280	4.280	0	-0.07(-1.61%)
Jun 19, 2013	4.750	4.800	4.280	4.350	0	-0.40(-8.38%)
Jun 18, 2013	4.660	4.826	4.470	4.748	0	-0.03(-0.61%)
Jun 17, 2013	4.770	4.850	4.770	4.777	0	+0.04(+0.78%)
Jun 14, 2013	4.460	4.740	4.460	4.740	0	+0.28(+6.28%)
Jun 13, 2013	4.580	4.580	4.410	4.460	2,140	-0.11(-2.41%)
Jun 12, 2013	4.279	4.570	4.270	4.570	4,950	+0.27(+6.28%)
Jun 11, 2013	4.220	4.300	4.220	4.300	1,900	+0.09(+2.14%)
Jun 10, 2013	4.270	4.320	4.210	4.210	0	-0.08(-1.86%)
Jun 07, 2013	4.290	4.290	4.290	4.290	0	+0.02(+0.47%)
Jun 06, 2013	4.440	4.440	4.270	4.270	0	-0.08(-1.84%)
Jun 05, 2013	4.400	4.400	4.350	4.350	0	+0.00(+0.00%)
Jun 04, 2013	4.370	4.390	4.350	4.350	0	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.