Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.184 +0.004 (+0.10%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.255 8.550 8.255 8.550 36,310 +0.28(+3.39%)
Jun 28, 2018 8.320 8.321 8.215 8.270 5,667 -0.06(-0.72%)
Jun 27, 2018 8.310 8.360 8.270 8.330 13,752 +0.07(+0.85%)
Jun 26, 2018 8.290 8.363 8.260 8.260 15,298 +0.01(+0.09%)
Jun 25, 2018 8.230 8.300 8.180 8.252 7,402 -0.10(-1.24%)
Jun 22, 2018 8.220 8.390 8.220 8.356 22,658 +0.16(+1.91%)
Jun 21, 2018 8.110 8.220 8.100 8.200 5,331 +0.06(+0.74%)
Jun 20, 2018 8.189 8.240 8.140 8.140 8,231 -0.04(-0.49%)
Jun 19, 2018 8.080 8.240 8.080 8.180 5,894 -0.06(-0.73%)
Jun 18, 2018 8.150 8.250 8.130 8.240 2,661 -0.01(-0.12%)
Jun 15, 2018 8.250 8.150 8.250 16,621 +0.08(+0.98%)
Jun 14, 2018 8.230 8.230 8.170 8.170 1,408 -0.03(-0.42%)
Jun 13, 2018 8.230 8.250 8.195 8.204 8,454 +0.01(+0.13%)
Jun 12, 2018 8.250 8.250 8.193 8.193 2,285 -0.06(-0.69%)
Jun 11, 2018 8.230 8.250 8.190 8.250 1,760 +0.08(+0.98%)
Jun 08, 2018 8.250 8.250 8.170 8.170 10,500 -0.04(-0.50%)
Jun 07, 2018 8.230 8.240 8.150 8.211 5,238 +0.06(+0.75%)
Jun 06, 2018 8.250 8.250 8.140 8.150 13,204 -0.03(-0.37%)
Jun 05, 2018 8.250 8.250 8.090 8.180 8,332 -0.07(-0.85%)
Jun 04, 2018 8.180 8.250 8.017 8.250 10,627 +0.01(+0.12%)
Jun 01, 2018 8.113 8.250 8.110 8.240 4,501 +0.06(+0.69%)
May 31, 2018 8.060 8.200 8.060 8.184 3,723 +0.06(+0.78%)
May 30, 2018 8.000 8.250 8.000 8.120 3,627 +0.13(+1.63%)
May 29, 2018 8.240 8.440 7.850 7.990 10,684 -0.35(-4.20%)
May 25, 2018 8.340 8.340 8.340 0 +0.10(+1.21%)
May 24, 2018 8.339 8.354 8.240 8.240 1,161 -0.16(-1.91%)
May 23, 2018 8.294 8.400 8.240 8.400 5,812 +0.08(+0.95%)
May 22, 2018 8.305 8.440 8.210 8.321 859 -0.01(-0.13%)
May 21, 2018 8.260 8.449 8.133 8.332 7,903 -0.01(-0.12%)
May 18, 2018 8.364 8.364 8.252 8.342 2,582 -0.03(-0.39%)
May 17, 2018 8.400 8.400 8.210 8.375 2,063 +0.02(+0.30%)
May 16, 2018 8.417 8.420 8.350 8.350 2,564 +0.15(+1.83%)
May 15, 2018 8.200 8.406 8.200 8.200 4,490 -0.01(-0.12%)
May 14, 2018 8.150 8.290 8.150 8.210 8,288 +0.05(+0.61%)
May 11, 2018 8.380 8.413 8.150 8.160 5,746 -0.19(-2.28%)
May 10, 2018 8.370 8.439 8.350 8.350 3,627 -0.09(-1.11%)
May 09, 2018 8.470 8.470 8.443 8.443 762 -0.01(-0.09%)
May 08, 2018 8.355 8.477 8.330 8.451 4,981 +0.13(+1.57%)
May 07, 2018 8.264 8.340 8.264 8.320 2,212 +0.02(+0.24%)
May 04, 2018 8.280 8.384 8.280 8.300 2,544 +0.02(+0.24%)
May 03, 2018 8.180 8.280 8.180 8.280 3,557 -0.03(-0.36%)
May 02, 2018 8.315 8.326 8.300 8.310 16,475 -0.01(-0.12%)
May 01, 2018 8.260 8.320 8.260 8.320 16,055 -0.05(-0.64%)
Apr 30, 2018 8.300 8.480 8.020 8.373 17,382 -0.01(-0.14%)
Apr 27, 2018 8.300 8.385 8.280 8.385 7,082 +0.13(+1.64%)
Apr 26, 2018 8.280 8.330 8.250 8.250 11,550 -0.04(-0.48%)
Apr 25, 2018 8.080 8.290 8.080 8.290 4,559 +0.17(+2.09%)
Apr 24, 2018 8.100 8.240 8.050 8.120 10,110 +0.07(+0.87%)
Apr 23, 2018 8.050 8.318 8.050 8.050 14,452 -0.01(-0.12%)
Apr 20, 2018 8.020 8.336 8.000 8.060 24,977 +0.04(+0.50%)
Apr 19, 2018 7.990 8.070 7.980 8.020 33,907 +0.07(+0.88%)
Apr 18, 2018 7.940 8.020 7.940 7.950 40,144 +0.04(+0.50%)
Apr 17, 2018 7.960 7.980 7.870 7.910 15,021 -0.05(-0.62%)
Apr 16, 2018 8.000 8.000 7.960 7.960 3,678 -0.10(-1.24%)
Apr 13, 2018 7.965 8.060 7.965 8.060 8,046 +0.12(+1.50%)
Apr 12, 2018 7.930 7.975 7.891 7.941 7,310 +0.00(+0.01%)
Apr 11, 2018 7.937 7.969 7.910 7.940 2,897 -0.01(-0.13%)
Apr 10, 2018 7.900 7.950 7.870 7.950 4,929 +0.04(+0.51%)
Apr 09, 2018 7.960 7.960 7.869 7.910 8,460 -0.01(-0.14%)
Apr 06, 2018 7.910 7.949 7.910 7.921 2,119 -0.08(-0.98%)
Apr 05, 2018 8.000 8.010 7.980 8.000 6,061 +0.00(+0.00%)
Apr 04, 2018 7.860 8.440 7.860 8.000 17,136 +0.04(+0.50%)
Apr 03, 2018 7.905 8.020 7.887 7.960 9,613 -0.10(-1.24%)
Apr 02, 2018 8.000 8.200 7.890 8.060 22,226 +0.12(+1.51%)
Mar 29, 2018 7.940 7.940 7.940 0 +0.11(+1.44%)
Mar 28, 2018 7.960 7.960 7.820 7.827 7,851 -0.07(-0.92%)
Mar 27, 2018 7.945 7.960 7.900 7.900 7,969 -0.06(-0.76%)
Mar 26, 2018 7.940 7.970 7.940 7.961 3,405 +0.03(+0.33%)
Mar 23, 2018 7.979 8.005 7.900 7.934 4,855 +0.03(+0.43%)
Mar 22, 2018 8.000 8.217 7.900 7.900 5,835 -0.05(-0.60%)
Mar 21, 2018 7.929 8.030 7.929 7.948 9,311 -0.01(-0.15%)
Mar 20, 2018 8.000 8.060 7.960 7.960 5,656 -0.01(-0.13%)
Mar 19, 2018 8.050 8.165 7.960 7.970 11,704 -0.27(-3.28%)
Mar 16, 2018 8.090 8.240 7.960 8.240 9,888 +0.24(+3.00%)
Mar 15, 2018 8.000 8.054 8.000 8.000 3,602 +0.08(+1.07%)
Mar 14, 2018 7.916 7.916 7.916 7.916 213 -0.07(-0.83%)
Mar 13, 2018 8.100 8.100 7.899 7.982 17,899 -0.03(-0.43%)
Mar 12, 2018 7.910 8.020 7.910 8.017 3,058 +0.05(+0.64%)
Mar 09, 2018 7.930 8.011 7.930 7.966 2,617 +0.02(+0.19%)
Mar 08, 2018 7.895 8.050 7.895 7.950 10,924 +0.03(+0.39%)
Mar 07, 2018 7.970 8.040 7.970 7.920 3,779 -0.01(-0.13%)
Mar 06, 2018 7.895 7.989 7.895 7.930 4,007 -0.02(-0.25%)
Mar 05, 2018 8.015 8.015 7.882 7.950 5,565 -0.06(-0.71%)
Mar 02, 2018 8.010 8.010 7.980 8.007 1,282 +0.03(+0.40%)
Mar 01, 2018 8.050 8.050 7.958 7.975 4,763 -0.05(-0.68%)
Feb 28, 2018 8.010 8.050 7.963 8.030 5,259 +0.05(+0.61%)
Feb 27, 2018 7.980 8.030 7.975 7.982 1,920 -0.02(-0.23%)
Feb 26, 2018 7.990 8.025 7.970 8.000 3,646 +0.04(+0.50%)
Feb 23, 2018 7.900 8.017 7.890 7.960 10,432 -0.01(-0.18%)
Feb 22, 2018 8.060 8.060 7.974 7.974 1,819 -0.07(-0.82%)
Feb 21, 2018 7.960 8.050 7.960 8.040 4,304 +0.14(+1.77%)
Feb 20, 2018 7.980 8.048 7.880 7.900 5,124 -0.10(-1.24%)
Feb 16, 2018 7.999 7.999 7.999 0 +0.12(+1.51%)
Feb 15, 2018 7.910 8.092 7.880 7.880 5,563 -0.12(-1.51%)
Feb 14, 2018 7.979 8.037 7.979 8.001 3,735 +0.14(+1.79%)
Feb 13, 2018 8.082 8.082 7.860 7.860 4,105 -0.05(-0.63%)
Feb 12, 2018 7.910 8.090 7.880 7.910 6,011 +0.05(+0.64%)
Feb 09, 2018 7.860 7.980 7.850 7.860 17,263 -0.10(-1.26%)
Feb 08, 2018 8.180 8.180 7.960 7.960 4,522 -0.14(-1.73%)
Feb 07, 2018 8.060 8.060 7.920 8.100 17,295 +0.10(+1.25%)
Feb 06, 2018 8.162 8.162 7.860 8.000 8,330 -0.05(-0.62%)
Feb 05, 2018 8.150 8.173 8.150 8.050 12,069 -0.06(-0.74%)
Feb 02, 2018 8.050 8.220 8.050 8.110 5,065 -0.03(-0.37%)
Feb 01, 2018 8.150 8.150 8.101 8.140 3,314 +0.09(+1.12%)
Jan 31, 2018 8.125 8.203 8.050 8.050 12,216 -0.12(-1.50%)
Jan 30, 2018 8.200 8.230 8.150 8.172 12,657 -0.03(-0.34%)
Jan 29, 2018 8.200 8.200 8.160 8.200 3,623 +0.00(+0.01%)
Jan 26, 2018 8.170 8.200 8.150 8.199 9,669 -0.03(-0.34%)
Jan 25, 2018 8.240 8.321 8.200 8.227 3,841 -0.03(-0.40%)
Jan 24, 2018 8.281 8.281 8.239 8.260 1,059 -0.01(-0.12%)
Jan 23, 2018 8.100 8.311 8.100 8.270 7,376 +0.18(+2.22%)
Jan 22, 2018 8.070 8.100 8.070 8.090 5,576 -0.02(-0.20%)
Jan 19, 2018 8.150 8.150 8.089 8.106 2,840 -0.01(-0.16%)
Jan 18, 2018 8.000 8.120 8.000 8.119 4,358 +0.12(+1.49%)
Jan 17, 2018 7.985 8.100 7.970 8.000 15,342 +0.01(+0.13%)
Jan 16, 2018 8.120 8.244 7.920 7.990 18,176 -0.19(-2.28%)
Jan 12, 2018 8.176 8.176 8.176 0 +0.02(+0.20%)
Jan 11, 2018 8.250 8.250 8.055 8.160 5,992 -0.02(-0.24%)
Jan 10, 2018 8.080 8.195 8.080 8.180 3,080 +0.05(+0.59%)
Jan 09, 2018 8.090 8.201 8.090 8.132 2,332 +0.02(+0.27%)
Jan 08, 2018 8.100 8.195 8.080 8.110 2,971 -0.07(-0.86%)
Jan 05, 2018 8.180 8.314 8.150 8.180 15,133 +0.02(+0.25%)
Jan 04, 2018 8.120 8.192 8.110 8.160 1,347 +0.00(+0.02%)
Jan 03, 2018 8.220 8.227 8.139 8.158 14,421 -0.09(-1.11%)
Jan 02, 2018 8.220 8.370 8.251 8.250 2,771 -0.00(-0.01%)
Dec 29, 2017 8.251 8.251 8.251 0 +0.04(+0.50%)
Dec 28, 2017 8.238 8.370 8.200 8.210 7,679 -0.02(-0.30%)
Dec 27, 2017 8.219 8.333 8.219 8.235 3,009 -0.05(-0.66%)
Dec 26, 2017 8.220 8.406 8.220 8.290 5,626 -0.08(-0.96%)
Dec 22, 2017 8.310 8.420 8.240 8.370 7,057 +0.05(+0.58%)
Dec 21, 2017 8.470 8.500 8.320 8.322 5,727 +0.01(+0.14%)
Dec 20, 2017 8.310 8.400 8.250 8.310 6,557 -0.11(-1.31%)
Dec 19, 2017 8.310 8.420 8.200 8.420 6,384 -0.01(-0.12%)
Dec 18, 2017 8.430 8.450 8.245 8.430 11,468 +0.02(+0.24%)
Dec 15, 2017 8.210 8.439 8.185 8.410 10,649 +0.14(+1.69%)
Dec 14, 2017 8.340 8.410 8.270 8.270 8,811 -0.17(-2.01%)
Dec 13, 2017 8.360 8.440 8.239 8.440 3,288 +0.26(+3.18%)
Dec 12, 2017 8.250 8.320 8.150 8.180 16,899 -0.12(-1.43%)
Dec 11, 2017 8.180 8.400 8.180 8.299 4,125 -0.00(-0.01%)
Dec 08, 2017 8.360 8.390 8.240 8.300 4,101 -0.08(-0.95%)
Dec 07, 2017 8.290 8.380 8.200 8.380 6,675 +0.13(+1.58%)
Dec 06, 2017 8.380 8.469 8.135 8.250 12,245 -0.04(-0.48%)
Dec 05, 2017 8.320 8.470 8.290 8.290 6,622 -0.02(-0.26%)
Dec 04, 2017 8.410 8.410 8.285 8.312 8,355 -0.17(-1.98%)
Dec 01, 2017 8.205 8.480 8.122 8.480 9,518 +0.20(+2.42%)
Nov 30, 2017 8.190 8.487 8.190 8.280 25,758 +0.04(+0.49%)
Nov 29, 2017 8.250 8.250 8.155 8.240 10,181 +0.00(+0.00%)
Nov 28, 2017 8.240 8.250 8.120 8.240 6,623 +0.06(+0.73%)
Nov 27, 2017 8.500 8.570 8.180 8.180 16,318 -0.31(-3.65%)
Nov 24, 2017 8.300 8.490 8.300 8.490 5,802 +0.09(+1.07%)
Nov 22, 2017 8.410 8.480 8.353 8.400 4,173 +0.07(+0.84%)
Nov 21, 2017 8.210 8.456 8.190 8.330 30,535 +0.13(+1.59%)
Nov 20, 2017 8.385 8.445 8.200 8.200 5,793 -0.10(-1.20%)
Nov 17, 2017 8.341 8.341 8.251 8.300 3,130 -0.01(-0.12%)
Nov 16, 2017 8.230 8.436 8.142 8.310 11,415 +0.03(+0.36%)
Nov 15, 2017 8.139 8.294 8.139 8.280 6,382 +0.08(+0.97%)
Nov 14, 2017 8.100 8.345 8.100 8.200 15,628 +0.04(+0.49%)
Nov 13, 2017 8.200 8.293 8.110 8.160 6,629 -0.10(-1.21%)
Nov 10, 2017 8.350 8.360 8.260 8.260 2,758 -0.05(-0.60%)
Nov 09, 2017 8.167 8.570 8.167 8.310 7,797 +0.05(+0.61%)
Nov 08, 2017 8.240 8.269 8.179 8.260 3,400 +0.03(+0.36%)
Nov 07, 2017 8.200 8.230 8.131 8.230 4,645 +0.12(+1.48%)
Nov 06, 2017 8.340 8.350 8.110 8.110 12,501 -0.27(-3.25%)
Nov 03, 2017 8.480 8.480 8.249 8.382 4,941 +0.02(+0.27%)
Nov 02, 2017 8.600 8.710 8.310 8.360 17,898 -0.12(-1.42%)
Nov 01, 2017 8.625 8.710 8.460 8.480 5,516 -0.11(-1.31%)
Oct 31, 2017 8.680 8.680 8.593 8.593 395 -0.01(-0.09%)
Oct 30, 2017 8.680 8.680 8.402 8.600 3,686 -0.06(-0.69%)
Oct 27, 2017 8.730 8.730 8.595 8.660 2,249 -0.02(-0.23%)
Oct 26, 2017 8.700 8.770 8.561 8.680 7,280 +0.05(+0.58%)
Oct 25, 2017 8.580 8.725 8.520 8.630 5,006 -0.02(-0.23%)
Oct 24, 2017 8.640 8.790 8.610 8.650 3,124 -0.00(-0.03%)
Oct 23, 2017 8.650 8.727 8.650 8.652 3,221 +0.02(+0.26%)
Oct 20, 2017 8.840 8.840 8.520 8.630 13,939 -0.19(-2.15%)
Oct 19, 2017 8.850 8.850 8.680 8.820 7,888 +0.05(+0.57%)
Oct 18, 2017 8.730 8.860 8.700 8.770 16,576 +0.10(+1.15%)
Oct 17, 2017 8.540 8.770 8.500 8.670 27,643 +0.16(+1.88%)
Oct 16, 2017 8.600 8.600 8.430 8.510 9,761 -0.01(-0.12%)
Oct 13, 2017 8.550 8.715 8.470 8.520 20,181 +0.01(+0.12%)
Oct 12, 2017 8.410 8.739 8.390 8.510 23,546 +0.17(+2.04%)
Oct 11, 2017 8.150 8.656 8.000 8.340 41,742 +0.20(+2.46%)
Oct 10, 2017 8.000 8.150 7.942 8.140 16,135 +0.15(+1.88%)
Oct 09, 2017 7.970 8.000 7.935 7.990 11,627 +0.03(+0.35%)
Oct 06, 2017 8.000 8.000 7.900 7.962 3,517 +0.01(+0.15%)
Oct 05, 2017 7.950 7.990 7.950 7.950 6,134 +0.01(+0.17%)
Oct 04, 2017 7.888 7.980 7.888 7.937 5,041 +0.03(+0.34%)
Oct 03, 2017 7.870 7.980 7.860 7.910 15,952 -0.09(-1.12%)
Oct 02, 2017 7.875 8.000 7.875 8.000 11,221 +0.09(+1.14%)
Sep 29, 2017 7.900 7.930 7.870 7.910 7,207 +0.01(+0.13%)
Sep 28, 2017 7.922 7.950 7.900 7.900 2,110 -0.08(-1.00%)
Sep 27, 2017 7.883 7.980 7.870 7.980 28,023 +0.11(+1.40%)
Sep 26, 2017 7.900 7.900 7.860 7.870 1,723 +0.02(+0.25%)
Sep 25, 2017 7.870 7.870 7.812 7.850 7,690 -0.02(-0.25%)
Sep 22, 2017 7.850 7.874 7.850 7.870 3,629 -0.01(-0.13%)
Sep 21, 2017 7.850 7.880 7.850 7.880 1,514 +0.01(+0.19%)
Sep 20, 2017 7.850 7.880 7.850 7.865 873 -0.00(-0.06%)
Sep 19, 2017 7.850 7.870 7.850 7.870 1,391 +0.01(+0.12%)
Sep 18, 2017 7.890 7.900 7.850 7.861 2,030 +0.00(+0.01%)
Sep 15, 2017 7.890 7.890 7.850 7.860 10,235 -0.03(-0.38%)
Sep 14, 2017 7.870 7.900 7.870 7.890 5,974 +0.01(+0.19%)
Sep 13, 2017 7.881 7.900 7.875 7.875 874 -0.02(-0.27%)
Sep 12, 2017 7.910 7.910 7.893 7.896 1,959 -0.00(-0.05%)
Sep 11, 2017 7.910 7.910 7.880 7.900 13,675 +0.00(+0.00%)
Sep 08, 2017 7.900 7.910 7.875 7.900 9,350 +0.00(+0.00%)
Sep 07, 2017 7.900 7.930 7.895 7.900 11,716 +0.00(+0.00%)
Sep 06, 2017 7.900 7.910 7.890 7.900 7,538 -0.00(-0.00%)
Sep 05, 2017 7.900 7.910 7.862 7.900 7,993 -0.00(-0.03%)
Sep 01, 2017 7.900 7.920 7.860 7.902 22,371 +0.09(+1.18%)
Aug 31, 2017 7.880 7.920 7.810 7.810 22,994 -0.10(-1.26%)
Aug 30, 2017 8.010 8.010 7.910 7.910 17,872 -0.09(-1.12%)
Aug 29, 2017 7.957 8.010 7.957 8.000 4,002 +0.09(+1.14%)
Aug 28, 2017 7.940 8.010 7.910 7.910 3,046 -0.10(-1.25%)
Aug 25, 2017 8.010 8.030 8.000 8.010 9,151 +0.00(+0.00%)
Aug 24, 2017 7.980 8.010 7.937 8.010 2,905 +0.01(+0.12%)
Aug 23, 2017 8.030 8.030 7.900 8.000 11,277 -0.02(-0.28%)
Aug 22, 2017 8.000 8.050 7.970 8.022 4,996 -0.03(-0.34%)
Aug 21, 2017 8.010 8.050 8.010 8.050 1,023 -0.04(-0.49%)
Aug 18, 2017 8.140 8.150 8.041 8.090 8,929 -0.06(-0.74%)
Aug 17, 2017 8.010 8.160 8.010 8.150 15,822 +0.03(+0.43%)
Aug 16, 2017 8.150 8.155 8.085 8.115 8,140 -0.02(-0.31%)
Aug 15, 2017 8.150 8.150 8.055 8.140 5,053 +0.03(+0.37%)
Aug 14, 2017 8.020 8.150 8.020 8.110 6,740 +0.00(+0.00%)
Aug 11, 2017 7.960 8.140 7.870 8.110 6,303 +0.26(+3.31%)
Aug 10, 2017 7.890 7.900 7.850 7.850 3,239 -0.09(-1.13%)
Aug 09, 2017 7.850 8.105 7.850 7.940 3,664 -0.02(-0.30%)
Aug 08, 2017 8.000 8.023 7.925 7.964 2,462 -0.01(-0.08%)
Aug 07, 2017 7.975 8.059 7.883 7.970 2,362 -0.04(-0.45%)
Aug 04, 2017 7.890 8.006 7.880 8.006 9,704 +0.05(+0.58%)
Aug 03, 2017 7.980 8.070 7.920 7.960 9,948 -0.08(-0.95%)
Aug 02, 2017 8.040 8.102 8.036 8.036 1,956 +0.01(+0.08%)
Aug 01, 2017 8.030 8.115 8.020 8.030 6,450 +0.01(+0.12%)
Jul 31, 2017 7.980 8.040 7.980 8.020 4,108 +0.00(+0.00%)
Jul 28, 2017 7.953 8.083 7.953 8.020 13,680 +0.01(+0.12%)
Jul 27, 2017 8.060 8.125 7.970 8.010 6,680 +0.00(+0.00%)
Jul 26, 2017 8.010 8.130 7.921 8.010 5,017 -0.04(-0.50%)
Jul 25, 2017 8.125 8.150 8.050 8.050 5,960 -0.01(-0.12%)
Jul 24, 2017 8.113 8.150 8.060 8.060 6,510 -0.09(-1.10%)
Jul 21, 2017 8.150 8.117 8.150 2,075 +0.05(+0.62%)
Jul 20, 2017 8.114 8.114 8.069 8.100 4,424 -0.04(-0.49%)
Jul 19, 2017 8.023 8.140 8.020 8.140 1,413 +0.11(+1.37%)
Jul 18, 2017 8.120 8.120 8.030 8.030 713 -0.10(-1.23%)
Jul 17, 2017 8.150 8.150 8.000 8.130 5,039 +0.04(+0.50%)
Jul 14, 2017 8.100 8.122 8.037 8.090 5,718 +0.05(+0.62%)
Jul 13, 2017 8.060 8.110 7.916 8.040 6,329 -0.05(-0.62%)
Jul 12, 2017 7.970 8.144 7.970 8.090 3,114 +0.08(+1.00%)
Jul 11, 2017 8.110 8.120 8.010 8.010 6,187 -0.09(-1.15%)
Jul 10, 2017 8.070 8.103 8.066 8.103 2,960 +0.06(+0.72%)
Jul 07, 2017 7.960 8.078 7.950 8.045 2,938 -0.09(-1.05%)
Jul 06, 2017 8.150 8.150 8.050 8.130 3,124 -0.01(-0.12%)
Jul 05, 2017 8.040 8.150 8.000 8.140 12,258 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.