Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.710 +0.060 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.990 1.990 1.910 1.960 18,358 -0.03(-1.51%)
Jun 29, 2022 2.020 2.040 1.980 1.990 18,976 -0.03(-1.24%)
Jun 28, 2022 2.070 2.190 2.010 2.015 22,795 -0.08(-4.05%)
Jun 27, 2022 2.190 2.200 2.100 2.100 3,542 +0.04(+1.94%)
Jun 24, 2022 2.050 2.200 2.050 2.060 24,285 +0.00(+0.00%)
Jun 23, 2022 2.200 2.200 2.060 2.060 29,794 -0.20(-8.85%)
Jun 22, 2022 2.390 2.400 2.260 2.260 26,463 -0.05(-2.16%)
Jun 21, 2022 2.400 2.450 2.310 2.310 5,103 -0.03(-1.28%)
Jun 17, 2022 2.440 2.440 2.340 2.340 20,038 -0.02(-0.85%)
Jun 16, 2022 2.530 2.580 2.350 2.360 19,355 +0.04(+1.72%)
Jun 15, 2022 2.380 2.450 2.255 2.320 4,001 +0.07(+3.11%)
Jun 14, 2022 2.280 2.330 2.216 2.250 14,462 -0.02(-0.88%)
Jun 13, 2022 2.340 2.370 2.182 2.270 22,807 -0.07(-2.99%)
Jun 10, 2022 2.210 2.340 2.210 2.340 5,977 +0.06(+2.63%)
Jun 09, 2022 2.380 2.410 2.280 2.280 21,037 -0.08(-3.39%)
Jun 08, 2022 2.250 2.380 2.210 2.360 15,514 +0.09(+3.96%)
Jun 07, 2022 2.300 2.350 2.270 2.270 11,833 -0.08(-3.40%)
Jun 06, 2022 2.410 2.440 2.330 2.350 36,968 -0.11(-4.47%)
Jun 03, 2022 2.390 2.480 2.322 2.460 30,421 +0.04(+1.65%)
Jun 02, 2022 2.730 2.730 2.400 2.420 37,118 -0.13(-5.10%)
Jun 01, 2022 2.540 2.650 2.540 2.550 9,271 -0.10(-3.77%)
May 31, 2022 2.650 2.690 2.630 2.650 10,026 -0.09(-3.28%)
May 27, 2022 2.730 2.790 2.650 2.740 47,317 +0.04(+1.48%)
May 26, 2022 2.650 2.740 2.650 2.700 17,111 +0.08(+2.86%)
May 25, 2022 2.480 2.648 2.480 2.625 45,259 +0.06(+2.54%)
May 24, 2022 2.310 2.600 2.310 2.560 24,146 +0.14(+5.79%)
May 23, 2022 2.441 2.441 2.390 2.420 18,054 -0.10(-3.97%)
May 20, 2022 2.520 2.600 2.500 2.520 5,695 -0.10(-3.63%)
May 19, 2022 2.380 2.645 2.380 2.615 6,313 +0.09(+3.36%)
May 18, 2022 2.500 2.690 2.500 2.530 9,894 +0.02(+0.80%)
May 17, 2022 2.819 2.819 2.500 2.510 18,821 -0.03(-1.18%)
May 16, 2022 2.620 2.820 2.500 2.540 48,505 -0.16(-5.93%)
May 13, 2022 2.455 2.750 2.455 2.700 51,865 +0.30(+12.27%)
May 12, 2022 2.180 2.497 2.170 2.405 17,436 +0.13(+5.95%)
May 11, 2022 2.690 2.690 2.230 2.270 68,480 -0.29(-11.33%)
May 10, 2022 2.750 2.780 2.560 2.560 46,833 -0.06(-2.29%)
May 09, 2022 3.040 3.040 2.620 2.620 13,934 -0.27(-9.34%)
May 06, 2022 2.920 3.025 2.890 2.890 18,799 -0.07(-2.53%)
May 05, 2022 3.050 3.095 2.950 2.965 5,791 -0.11(-3.63%)
May 04, 2022 3.030 3.100 3.030 3.077 7,826 -0.07(-2.33%)
May 03, 2022 3.020 3.180 2.980 3.150 25,389 +0.12(+3.96%)
May 02, 2022 3.160 3.160 2.900 3.030 8,927 -0.01(-0.33%)
Apr 29, 2022 2.990 3.151 2.970 3.040 19,188 +0.03(+1.00%)
Apr 28, 2022 3.280 3.280 3.000 3.010 26,447 -0.04(-1.15%)
Apr 27, 2022 3.180 3.180 3.100 3.045 23,987 -0.07(-2.11%)
Apr 26, 2022 3.300 3.370 3.080 3.111 39,319 -0.04(-1.25%)
Apr 25, 2022 3.400 3.444 3.100 3.150 82,072 -0.04(-1.25%)
Apr 22, 2022 3.200 3.220 3.115 3.190 9,587 -0.01(-0.23%)
Apr 21, 2022 3.400 3.400 3.150 3.197 28,695 -0.16(-4.85%)
Apr 20, 2022 3.300 3.390 3.300 3.360 7,295 +0.03(+0.90%)
Apr 19, 2022 3.260 3.380 3.250 3.330 22,403 +0.13(+4.06%)
Apr 18, 2022 3.300 3.300 3.168 3.200 10,655 -0.10(-3.03%)
Apr 14, 2022 3.490 3.490 3.180 3.300 21,423 +0.06(+1.85%)
Apr 13, 2022 3.290 3.380 3.160 3.240 39,608 +0.10(+3.24%)
Apr 12, 2022 3.130 3.210 3.070 3.138 23,193 +0.05(+1.57%)
Apr 11, 2022 3.210 3.210 3.070 3.090 6,323 -0.12(-3.74%)
Apr 08, 2022 3.200 3.230 3.200 3.210 1,586 +0.00(+0.00%)
Apr 07, 2022 3.260 3.340 3.210 3.210 7,434 -0.07(-2.13%)
Apr 06, 2022 3.440 3.440 3.251 3.280 4,464 -0.16(-4.51%)
Apr 05, 2022 3.479 3.480 3.350 3.435 25,289 +0.10(+3.15%)
Apr 04, 2022 3.320 3.386 3.260 3.330 11,985 +0.01(+0.30%)
Apr 01, 2022 3.380 3.385 3.310 3.320 9,657 -0.05(-1.48%)
Mar 31, 2022 3.450 3.450 3.350 3.370 8,206 -0.11(-3.16%)
Mar 30, 2022 3.500 3.550 3.450 3.480 23,195 -0.06(-1.69%)
Mar 29, 2022 3.430 3.590 3.390 3.540 93,008 +0.19(+5.67%)
Mar 28, 2022 3.180 3.400 3.180 3.350 16,468 +0.04(+1.21%)
Mar 25, 2022 3.320 3.370 3.310 3.310 7,215 -0.04(-1.19%)
Mar 24, 2022 3.350 3.380 3.300 3.350 31,179 +0.11(+3.40%)
Mar 23, 2022 3.270 3.340 3.180 3.240 7,956 -0.11(-3.28%)
Mar 22, 2022 3.370 3.470 3.210 3.350 47,811 -0.02(-0.59%)
Mar 21, 2022 3.140 3.460 3.050 3.370 177,562 +0.23(+7.32%)
Mar 18, 2022 3.090 3.140 3.055 3.140 33,615 +0.05(+1.62%)
Mar 17, 2022 3.120 3.120 3.010 3.090 5,450 +0.02(+0.65%)
Mar 16, 2022 3.047 3.070 3.005 3.070 4,607 +0.09(+3.02%)
Mar 15, 2022 2.840 3.060 2.840 2.980 4,982 +0.06(+2.05%)
Mar 14, 2022 2.980 3.180 2.900 2.920 55,077 -0.06(-2.02%)
Mar 11, 2022 2.860 3.094 2.860 2.980 5,736 +0.11(+3.84%)
Mar 10, 2022 2.805 2.890 2.805 2.870 3,555 -0.05(-1.72%)
Mar 09, 2022 2.880 2.945 2.868 2.920 21,323 +0.05(+1.75%)
Mar 08, 2022 2.660 2.943 2.660 2.870 43,317 +0.12(+4.36%)
Mar 07, 2022 2.850 2.950 2.750 2.750 18,742 -0.13(-4.51%)
Mar 04, 2022 2.970 2.985 2.820 2.880 11,060 -0.09(-3.03%)
Mar 03, 2022 3.050 3.075 2.930 2.970 27,382 -0.08(-2.62%)
Mar 02, 2022 3.060 3.170 3.050 3.050 16,837 +0.00(+0.00%)
Mar 01, 2022 3.230 3.300 2.950 3.050 41,978 -0.11(-3.48%)
Feb 28, 2022 3.050 3.330 3.050 3.160 30,283 -0.12(-3.66%)
Feb 25, 2022 3.150 3.400 3.233 3.280 77,212 -0.05(-1.50%)
Feb 24, 2022 3.050 3.420 3.020 3.330 92,563 +0.26(+8.47%)
Feb 23, 2022 3.080 3.390 3.010 3.070 13,626 -0.03(-0.97%)
Feb 22, 2022 3.140 3.196 3.100 3.100 7,061 -0.06(-1.92%)
Feb 18, 2022 3.161 0 -0.09(-2.75%)
Feb 17, 2022 3.240 3.270 3.159 3.250 11,270 +0.05(+1.56%)
Feb 16, 2022 3.170 3.250 3.156 3.200 5,612 +0.03(+0.95%)
Feb 15, 2022 3.150 3.197 3.030 3.170 35,163 +0.02(+0.63%)
Feb 14, 2022 3.350 3.460 3.150 3.150 11,968 -0.33(-9.48%)
Feb 11, 2022 3.530 3.530 3.425 3.480 3,946 -0.06(-1.69%)
Feb 10, 2022 3.500 3.590 3.450 3.540 30,170 +0.08(+2.31%)
Feb 09, 2022 3.360 3.500 3.330 3.460 14,042 +0.12(+3.59%)
Feb 08, 2022 3.110 3.340 3.090 3.340 14,754 +0.06(+1.83%)
Feb 07, 2022 3.190 3.310 3.150 3.280 5,384 +0.09(+2.82%)
Feb 04, 2022 3.240 3.240 3.130 3.190 4,582 -0.05(-1.54%)
Feb 03, 2022 3.140 3.240 3.240 7,687 +0.08(+2.53%)
Feb 02, 2022 3.140 3.160 3.110 3.160 8,524 +0.02(+0.64%)
Feb 01, 2022 3.120 3.143 3.080 3.140 4,962 +0.02(+0.64%)
Jan 31, 2022 3.086 2.980 3.120 9,003 +0.18(+6.12%)
Jan 28, 2022 2.890 2.960 2.890 2.940 6,983 +0.03(+1.03%)
Jan 27, 2022 2.880 2.930 2.841 2.910 3,344 +0.06(+2.11%)
Jan 26, 2022 2.930 2.930 2.850 2.850 10,290 +0.00(+0.00%)
Jan 25, 2022 2.950 2.990 2.810 2.850 13,577 -0.10(-3.39%)
Jan 24, 2022 3.010 3.040 2.810 2.950 18,635 -0.10(-3.28%)
Jan 21, 2022 3.150 3.150 3.050 3.050 22,636 -0.13(-4.09%)
Jan 20, 2022 3.170 3.180 3.150 3.180 8,582 -0.02(-0.63%)
Jan 19, 2022 3.210 3.210 3.180 3.200 10,448 +0.00(+0.00%)
Jan 18, 2022 3.170 3.237 3.170 3.200 10,667 -0.04(-1.23%)
Jan 14, 2022 3.240 0 +0.09(+2.86%)
Jan 13, 2022 3.250 3.255 3.150 3.150 19,973 -0.16(-4.83%)
Jan 12, 2022 3.220 3.310 3.220 3.310 4,675 +0.12(+3.76%)
Jan 11, 2022 3.200 3.250 3.180 3.190 16,624 -0.09(-2.74%)
Jan 10, 2022 3.370 3.370 3.220 3.280 9,130 +0.05(+1.55%)
Jan 07, 2022 3.240 3.250 3.150 3.230 9,849 +0.01(+0.31%)
Jan 06, 2022 3.288 3.288 3.190 3.220 8,465 +0.06(+1.90%)
Jan 05, 2022 3.340 3.442 3.160 3.160 39,155 -0.22(-6.51%)
Jan 04, 2022 3.450 3.465 3.370 3.380 3,986 -0.09(-2.59%)
Jan 03, 2022 3.265 3.491 3.220 3.470 24,613 +0.30(+9.29%)
Dec 31, 2021 3.240 3.400 3.160 3.175 88,555 -0.08(-2.61%)
Dec 30, 2021 3.250 3.400 3.250 3.260 40,429 -0.10(-2.98%)
Dec 29, 2021 3.400 3.490 3.360 3.360 23,096 +0.05(+1.51%)
Dec 28, 2021 3.240 3.420 3.240 3.310 25,916 +0.03(+0.91%)
Dec 27, 2021 3.370 3.450 3.210 3.280 72,196 -0.04(-1.20%)
Dec 23, 2021 3.270 3.400 3.270 3.320 25,590 -0.06(-1.78%)
Dec 22, 2021 3.440 3.460 3.320 3.380 26,192 -0.10(-2.87%)
Dec 21, 2021 3.500 3.510 3.420 3.480 16,145 -0.02(-0.57%)
Dec 20, 2021 3.630 3.700 3.440 3.500 17,484 -0.21(-5.66%)
Dec 17, 2021 3.500 3.790 3.500 3.710 69,413 +0.11(+3.06%)
Dec 16, 2021 3.610 3.700 3.450 3.600 82,084 -0.05(-1.37%)
Dec 15, 2021 3.240 3.650 3.150 3.650 63,997 +0.44(+13.71%)
Dec 14, 2021 3.310 3.350 3.159 3.210 48,268 -0.09(-2.73%)
Dec 13, 2021 3.350 3.416 3.250 3.300 24,594 -0.06(-1.79%)
Dec 10, 2021 3.330 3.460 3.275 3.360 10,726 +0.06(+1.82%)
Dec 09, 2021 3.610 3.726 3.290 3.300 42,893 -0.38(-10.33%)
Dec 08, 2021 3.500 3.700 3.430 3.680 94,838 +0.13(+3.66%)
Dec 07, 2021 3.320 3.800 3.250 3.550 99,822 +0.39(+12.34%)
Dec 06, 2021 3.100 3.211 3.060 3.160 44,338 -0.02(-0.63%)
Dec 03, 2021 3.275 3.275 3.150 3.180 21,644 -0.08(-2.45%)
Dec 02, 2021 3.320 3.344 3.230 3.260 29,630 +0.09(+2.84%)
Dec 01, 2021 3.310 3.380 3.170 3.170 33,096 -0.12(-3.65%)
Nov 30, 2021 3.210 3.315 3.210 3.290 29,664 +0.03(+0.92%)
Nov 29, 2021 3.370 3.510 3.200 3.260 49,201 -0.11(-3.20%)
Nov 26, 2021 3.400 3.410 3.310 3.368 6,814 -0.02(-0.66%)
Nov 24, 2021 3.400 3.410 3.310 3.390 17,475 +0.01(+0.30%)
Nov 23, 2021 3.470 3.500 3.370 3.380 13,217 -0.09(-2.59%)
Nov 22, 2021 3.530 3.710 3.460 3.470 36,228 -0.09(-2.53%)
Nov 19, 2021 3.650 3.730 3.560 3.560 9,160 -0.06(-1.66%)
Nov 18, 2021 3.980 3.700 3.591 3.620 82,911 -0.36(-9.05%)
Nov 17, 2021 3.910 4.270 3.710 3.980 133,721 +0.08(+2.05%)
Nov 16, 2021 3.850 4.050 3.810 3.900 94,979 +0.05(+1.30%)
Nov 15, 2021 3.840 3.890 3.690 3.850 44,427 +0.16(+4.34%)
Nov 12, 2021 3.720 3.800 3.670 3.690 31,209 -0.11(-2.89%)
Nov 11, 2021 3.580 3.900 3.533 3.800 65,940 +0.07(+1.88%)
Nov 10, 2021 3.810 3.730 783,902 +0.29(+8.27%)
Nov 09, 2021 3.480 3.480 3.373 3.445 18,129 -0.04(-1.01%)
Nov 08, 2021 3.450 3.511 3.380 3.480 16,016 +0.02(+0.58%)
Nov 05, 2021 3.540 3.580 3.390 3.460 17,039 -0.03(-0.86%)
Nov 04, 2021 3.470 3.650 3.365 3.490 140,363 +0.04(+1.16%)
Nov 03, 2021 3.370 3.480 3.370 3.450 9,721 +0.02(+0.58%)
Nov 02, 2021 3.350 3.440 3.330 3.430 21,739 +0.06(+1.78%)
Nov 01, 2021 3.260 3.470 3.050 3.370 72,320 +0.01(+0.30%)
Oct 29, 2021 3.380 3.470 3.360 3.360 4,189 -0.02(-0.59%)
Oct 28, 2021 3.260 3.380 3.250 3.380 14,637 +0.18(+5.62%)
Oct 27, 2021 3.360 3.502 3.160 3.200 65,558 -0.21(-6.16%)
Oct 26, 2021 3.420 3.448 3.410 21,144 -0.04(-1.16%)
Oct 25, 2021 3.480 3.500 3.450 3.450 18,271 -0.04(-1.15%)
Oct 22, 2021 3.600 3.600 3.470 3.490 15,522 -0.13(-3.59%)
Oct 21, 2021 3.610 3.670 3.600 3.620 6,041 +0.02(+0.56%)
Oct 20, 2021 3.710 3.755 3.580 3.600 6,018 +0.02(+0.56%)
Oct 19, 2021 3.700 3.858 3.540 3.580 30,836 -0.20(-5.29%)
Oct 18, 2021 3.880 3.905 3.600 3.780 18,256 -0.05(-1.31%)
Oct 15, 2021 4.030 4.030 3.780 3.830 17,825 -0.04(-1.03%)
Oct 14, 2021 3.830 4.055 3.817 3.870 92,091 +0.03(+0.78%)
Oct 13, 2021 3.700 3.880 3.630 3.840 49,858 +0.14(+3.78%)
Oct 12, 2021 3.740 3.740 3.620 3.700 18,815 -0.04(-0.96%)
Oct 11, 2021 3.450 3.840 3.420 3.736 82,211 +0.26(+7.35%)
Oct 08, 2021 3.470 3.490 3.380 3.480 8,424 +0.03(+0.87%)
Oct 07, 2021 3.400 3.500 3.400 3.450 23,706 +0.06(+1.77%)
Oct 06, 2021 3.430 3.430 3.260 3.390 12,010 +0.00(+0.00%)
Oct 05, 2021 3.230 3.393 3.230 3.390 18,422 +0.06(+1.80%)
Oct 04, 2021 3.250 3.330 3.200 3.330 13,505 +0.09(+2.78%)
Oct 01, 2021 3.350 3.400 3.230 3.240 22,565 -0.16(-4.71%)
Sep 30, 2021 3.320 3.400 3.160 3.400 16,150 +0.05(+1.49%)
Sep 29, 2021 3.350 3.422 3.290 3.350 15,160 -0.05(-1.47%)
Sep 28, 2021 3.150 3.410 3.065 3.400 39,471 +0.21(+6.58%)
Sep 27, 2021 3.200 3.270 3.110 3.190 43,510 +0.01(+0.24%)
Sep 24, 2021 3.230 3.290 3.170 3.182 21,342 -0.03(-0.86%)
Sep 23, 2021 3.260 3.300 3.150 3.210 23,254 -0.08(-2.43%)
Sep 22, 2021 3.210 3.300 3.170 3.290 20,704 +0.10(+3.13%)
Sep 21, 2021 3.280 3.280 3.140 3.190 24,889 -0.04(-1.24%)
Sep 20, 2021 3.440 3.520 3.140 3.230 67,446 -0.21(-6.10%)
Sep 17, 2021 3.100 3.620 3.100 3.440 122,136 +0.29(+9.21%)
Sep 16, 2021 3.300 3.465 3.000 3.150 64,182 -0.22(-6.53%)
Sep 15, 2021 3.250 3.382 3.200 3.370 45,581 +0.10(+2.94%)
Sep 14, 2021 3.460 3.480 3.210 3.274 63,933 -0.17(-4.84%)
Sep 13, 2021 3.600 3.600 3.385 3.440 18,307 -0.16(-4.44%)
Sep 10, 2021 3.450 3.630 3.410 3.600 15,475 +0.15(+4.35%)
Sep 09, 2021 3.550 3.585 3.450 3.450 33,173 -0.10(-2.82%)
Sep 08, 2021 3.690 3.690 3.510 3.550 20,167 -0.19(-5.08%)
Sep 07, 2021 3.840 3.840 3.660 3.740 15,057 -0.11(-2.86%)
Sep 03, 2021 3.920 3.930 3.790 3.850 20,456 -0.08(-2.04%)
Sep 02, 2021 3.980 3.980 3.800 3.930 27,646 +0.06(+1.55%)
Sep 01, 2021 3.780 3.980 3.600 3.870 100,901 +0.27(+7.50%)
Aug 31, 2021 3.590 3.660 3.575 3.600 33,443 +0.03(+0.84%)
Aug 30, 2021 3.790 3.790 3.510 3.570 32,916 -0.04(-1.11%)
Aug 27, 2021 3.810 3.810 3.610 3.610 76,030 -0.12(-3.22%)
Aug 26, 2021 3.750 3.754 3.550 3.730 11,935 +0.00(+0.00%)
Aug 25, 2021 3.760 3.790 3.588 3.730 29,150 +0.23(+6.57%)
Aug 24, 2021 3.500 3.600 3.390 3.500 20,973 -0.01(-0.28%)
Aug 23, 2021 3.390 3.545 3.350 3.510 16,460 +0.07(+2.03%)
Aug 20, 2021 3.380 3.540 3.350 3.440 10,284 +0.08(+2.38%)
Aug 19, 2021 3.310 3.570 3.250 3.360 17,293 -0.05(-1.54%)
Aug 18, 2021 3.270 3.440 3.150 3.413 33,779 +0.22(+6.97%)
Aug 17, 2021 3.510 3.565 3.190 3.190 45,966 -0.32(-9.12%)
Aug 16, 2021 3.630 3.740 3.510 3.510 25,327 -0.19(-5.14%)
Aug 13, 2021 3.810 3.810 3.700 3.700 27,084 -0.07(-1.99%)
Aug 12, 2021 3.920 3.920 3.730 3.775 36,055 -0.12(-2.96%)
Aug 11, 2021 3.990 4.010 3.840 3.890 33,032 -0.11(-2.75%)
Aug 10, 2021 3.970 4.020 3.923 4.000 30,219 +0.03(+0.76%)
Aug 09, 2021 3.910 4.000 3.910 3.970 26,266 +0.02(+0.51%)
Aug 06, 2021 3.900 3.970 3.880 3.950 11,941 +0.00(+0.00%)
Aug 05, 2021 3.870 3.970 3.810 3.950 9,971 +0.08(+2.07%)
Aug 04, 2021 3.940 3.980 3.870 3.870 14,646 -0.08(-2.03%)
Aug 03, 2021 3.880 3.970 3.880 3.950 21,227 -0.02(-0.50%)
Aug 02, 2021 3.870 4.010 3.817 3.970 16,396 +0.10(+2.58%)
Jul 30, 2021 3.810 3.900 3.810 3.870 15,610 +0.01(+0.26%)
Jul 29, 2021 4.000 4.000 3.790 3.860 36,155 -0.14(-3.50%)
Jul 28, 2021 3.940 4.000 3.830 4.000 18,293 +0.11(+2.83%)
Jul 27, 2021 3.930 3.970 3.830 3.890 8,746 -0.02(-0.51%)
Jul 26, 2021 3.820 3.970 3.780 3.910 16,641 +0.05(+1.30%)
Jul 23, 2021 3.950 3.990 3.860 3.860 21,654 -0.10(-2.53%)
Jul 22, 2021 3.960 3.960 3.890 3.960 11,405 -0.01(-0.25%)
Jul 21, 2021 3.930 4.020 3.730 3.970 28,037 +0.08(+2.06%)
Jul 20, 2021 3.660 3.940 3.650 3.890 18,840 +0.24(+6.58%)
Jul 19, 2021 3.500 3.750 3.500 3.650 26,830 +0.06(+1.67%)
Jul 16, 2021 3.650 3.814 3.550 3.590 14,448 -0.02(-0.55%)
Jul 15, 2021 3.770 3.770 3.600 3.610 17,401 -0.19(-5.00%)
Jul 14, 2021 3.940 3.970 3.789 3.800 14,224 -0.08(-2.06%)
Jul 13, 2021 3.890 3.930 3.800 3.880 36,663 -0.02(-0.51%)
Jul 12, 2021 3.860 3.900 3.805 3.900 27,454 +0.09(+2.36%)
Jul 09, 2021 3.570 3.888 3.570 3.810 24,154 +0.18(+4.96%)
Jul 08, 2021 3.740 3.814 3.600 3.630 78,214 -0.23(-5.96%)
Jul 07, 2021 3.990 4.100 3.780 3.860 29,322 -0.11(-2.77%)
Jul 06, 2021 3.960 4.060 3.920 3.970 22,646 -0.03(-0.75%)
Jul 02, 2021 4.170 4.225 3.950 4.000 68,698 -0.16(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.