Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.010 1.010 0.9720 0.9825 112,463 -0.03(-2.72%)
Jun 29, 2021 1.050 1.060 1.010 1.010 173,425 -0.04(-3.81%)
Jun 28, 2021 1.050 1.090 1.030 1.050 177,481 +0.03(+2.94%)
Jun 25, 2021 1.020 1.090 1.000 1.020 2,559,820 -0.02(-1.92%)
Jun 24, 2021 0.9700 1.040 0.9632 1.040 241,354 +0.07(+7.00%)
Jun 23, 2021 0.9800 0.9805 0.9500 0.9720 238,802 -0.01(-1.02%)
Jun 22, 2021 0.9880 0.9880 0.9419 0.9820 287,028 -0.01(-0.61%)
Jun 21, 2021 1.050 1.070 0.9800 0.9880 356,571 -0.06(-5.90%)
Jun 18, 2021 1.120 1.130 1.040 1.050 347,473 -0.07(-6.67%)
Jun 17, 2021 1.140 1.140 1.111 1.125 179,149 -0.00(-0.44%)
Jun 16, 2021 1.210 1.210 1.100 1.130 481,961 -0.10(-8.13%)
Jun 15, 2021 1.200 1.230 1.170 1.230 296,060 -0.01(-0.81%)
Jun 14, 2021 1.510 1.570 1.190 1.240 1,931,819 +0.00(+0.00%)
Jun 11, 2021 1.210 1.240 1.200 1.240 142,990 +0.03(+2.48%)
Jun 10, 2021 1.230 1.230 1.180 1.210 133,941 +0.00(+0.00%)
Jun 09, 2021 1.250 1.250 1.180 1.210 212,504 -0.01(-0.82%)
Jun 08, 2021 1.170 1.240 1.152 1.220 275,699 +0.05(+4.27%)
Jun 07, 2021 1.180 1.200 1.150 1.170 280,887 -0.01(-0.85%)
Jun 04, 2021 1.160 1.190 1.147 1.180 269,560 +0.02(+1.72%)
Jun 03, 2021 1.130 1.170 1.130 1.160 185,536 +0.00(+0.00%)
Jun 02, 2021 1.180 1.180 1.130 1.160 146,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.