Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1794 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2700	2860	2692	2740	45	+0.00(+0.00%)
Jun 27, 2019	2740	2840	2520	2740	88	+0.00(+0.00%)
Jun 26, 2019	2760	2900	2660	2740	139	+20.00(+0.74%)
Jun 25, 2019	2620	2766	2560	2720	91	+80.00(+3.03%)
Jun 24, 2019	2820	2900	2500	2640	126	-200.00(-7.04%)
Jun 21, 2019	3000	3020	2820	2840	111	-220.00(-7.19%)
Jun 20, 2019	3180	3200	3060	3060	63	-100.00(-3.16%)
Jun 19, 2019	3100	3260	3000	3160	132	-420.00(-11.73%)
Jun 18, 2019	3180	3580	3160	3580	113	+400.00(+12.58%)
Jun 17, 2019	3180	3300	3116	3180	62	+0.00(+0.00%)
Jun 14, 2019	3300	3300	3120	3180	35	-120.00(-3.64%)
Jun 13, 2019	3260	3380	3200	3300	133	+140.00(+4.43%)
Jun 12, 2019	3200	3200	3060	3160	57	-40.00(-1.25%)
Jun 11, 2019	3200	3260	3060	3200	58	+0.00(+0.00%)
Jun 10, 2019	3180	3280	3130	3200	63	+20.00(+0.63%)
Jun 07, 2019	3240	3240	3120	3180	28	+0.00(+0.00%)
Jun 06, 2019	3240	3300	3160	3180	73	-40.00(-1.24%)
Jun 05, 2019	3380	3440	3200	3220	89	-180.00(-5.29%)
Jun 04, 2019	3340	3460	3280	3400	47	+80.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.