Indicators

Kala Bio Inc (NQ: KALA )

6.300 +0.120 (+1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.320	6.540	6.240	6.300	5,721	+0.12(+1.94%)
Apr 25, 2024	6.700	6.770	6.180	6.180	8,260	-0.22(-3.44%)
Apr 24, 2024	6.480	6.510	6.400	6.400	1,101	-0.17(-2.53%)
Apr 23, 2024	6.260	6.675	6.219	6.566	5,284	+0.24(+3.73%)
Apr 22, 2024	6.470	6.470	6.150	6.330	12,630	-0.26(-3.95%)
Apr 19, 2024	6.830	6.830	6.430	6.590	8,535	-0.22(-3.23%)
Apr 18, 2024	6.900	6.900	6.660	6.810	9,250	-0.03(-0.41%)
Apr 17, 2024	6.840	6.990	6.650	6.838	14,764	-0.01(-0.17%)
Apr 16, 2024	7.140	7.200	6.850	6.850	17,867	-0.15(-2.14%)
Apr 15, 2024	7.250	7.250	7.000	7.000	23,989	-0.20(-2.78%)
Apr 12, 2024	7.250	7.300	7.200	7.200	16,054	+0.00(+0.00%)
Apr 11, 2024	7.340	7.610	7.200	7.200	18,705	-0.15(-2.04%)
Apr 10, 2024	7.300	7.489	7.210	7.350	20,847	-0.06(-0.81%)
Apr 09, 2024	7.600	7.700	7.400	7.410	18,333	-0.21(-2.76%)
Apr 08, 2024	7.560	7.800	7.560	7.620	5,618	+0.02(+0.26%)
Apr 05, 2024	7.600	7.980	7.600	7.600	13,146	-0.15(-1.94%)
Apr 04, 2024	8.005	8.005	7.750	7.750	4,973	-0.03(-0.39%)
Apr 03, 2024	7.840	7.990	7.720	7.780	21,515	-0.21(-2.63%)
Apr 02, 2024	8.000	8.120	7.810	7.990	11,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.