Skip to main content

Neuroone Medical Technologies Corp (NQ: NMTC )

1.205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.560 6.971 6.536 6.630 26,659 +0.17(+2.63%)
Jun 29, 2021 6.360 6.800 6.360 6.460 22,771 -0.19(-2.86%)
Jun 28, 2021 6.720 6.800 6.454 6.650 12,716 -0.17(-2.49%)
Jun 25, 2021 6.980 7.000 6.370 6.820 47,088 +0.00(+0.00%)
Jun 24, 2021 6.300 7.000 6.300 6.820 37,396 +0.96(+16.44%)
Jun 23, 2021 6.970 6.997 5.850 5.857 24,600 -0.89(-13.23%)
Jun 22, 2021 6.990 7.000 6.490 6.750 24,114 -0.25(-3.57%)
Jun 21, 2021 7.110 7.110 7.000 7.000 8,365 -0.05(-0.75%)
Jun 18, 2021 7.100 7.169 7.040 7.053 6,413 -0.08(-1.19%)
Jun 17, 2021 7.200 7.200 7.050 7.138 15,712 -0.06(-0.87%)
Jun 16, 2021 7.400 7.400 7.100 7.200 10,962 -0.05(-0.69%)
Jun 15, 2021 7.360 7.360 7.226 7.250 9,983 -0.02(-0.28%)
Jun 14, 2021 7.370 7.370 7.205 7.270 6,578 +0.02(+0.28%)
Jun 11, 2021 7.450 7.450 7.149 7.250 5,120 +0.15(+2.11%)
Jun 10, 2021 7.040 7.450 7.040 7.100 16,004 +0.06(+0.85%)
Jun 09, 2021 7.130 7.480 7.040 7.040 21,607 -0.12(-1.74%)
Jun 08, 2021 7.060 7.200 7.060 7.165 12,825 -0.04(-0.49%)
Jun 07, 2021 7.370 7.370 7.000 7.200 9,325 -0.29(-3.87%)
Jun 04, 2021 7.490 7.490 7.300 7.490 16,874 +0.00(+0.00%)
Jun 03, 2021 7.970 7.970 7.356 7.490 23,542 +0.23(+3.18%)
Jun 02, 2021 7.440 7.500 7.120 7.259 18,905 +0.01(+0.20%)
Jun 01, 2021 7.500 7.500 7.244 7.245 11,254 -0.14(-1.94%)
May 28, 2021 7.500 7.500 7.261 7.388 4,993 +0.11(+1.51%)
May 27, 2021 7.500 7.500 7.240 7.278 3,617 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.