Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.005 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.571 6.571 6.156 6.341 13,606 +0.00(+0.00%)
Jun 29, 2023 6.378 6.378 6.221 6.341 9,065 +0.02(+0.29%)
Jun 28, 2023 6.230 6.442 6.230 6.322 5,172 +0.05(+0.73%)
Jun 27, 2023 6.525 6.544 6.230 6.276 11,664 -0.26(-3.94%)
Jun 26, 2023 6.654 6.654 6.175 6.534 21,170 -0.11(-1.68%)
Jun 23, 2023 6.885 6.894 6.617 6.645 16,394 -0.33(-4.76%)
Jun 22, 2023 7.014 7.032 6.866 6.977 19,516 -0.07(-0.98%)
Jun 21, 2023 6.774 7.050 6.691 7.046 19,856 +0.16(+2.34%)
Jun 20, 2023 6.848 6.912 6.608 6.885 28,791 +0.03(+0.40%)
Jun 16, 2023 6.424 6.857 6.166 6.857 84,478 +0.36(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.