Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.720 2.770 2.530 2.600 915,170 -0.02(-0.76%)
Jun 29, 2023 2.460 2.780 2.450 2.620 1,311,118 +0.20(+8.26%)
Jun 28, 2023 2.410 2.480 2.210 2.420 973,824 -0.04(-1.63%)
Jun 27, 2023 2.700 2.750 2.400 2.460 1,337,051 -0.21(-7.87%)
Jun 26, 2023 2.750 2.990 2.620 2.670 2,485,963 -0.07(-2.55%)
Jun 23, 2023 2.580 3.394 2.520 2.740 14,077,087 +0.22(+8.73%)
Jun 22, 2023 2.220 2.850 2.171 2.520 3,956,549 +0.36(+16.67%)
Jun 21, 2023 1.940 2.160 1.890 2.160 870,803 +0.25(+13.09%)
Jun 20, 2023 1.950 1.990 1.890 1.910 617,180 -0.02(-1.04%)
Jun 16, 2023 2.020 2.020 1.870 1.930 618,714 -0.02(-1.03%)
Jun 15, 2023 1.890 2.070 1.863 1.950 718,076 +0.02(+1.04%)
Jun 14, 2023 2.140 2.155 1.870 1.930 1,158,411 -0.12(-5.85%)
Jun 13, 2023 1.860 2.070 1.792 2.050 1,211,948 +0.22(+12.02%)
Jun 12, 2023 1.620 1.960 1.580 1.830 1,464,767 +0.28(+18.06%)
Jun 09, 2023 1.590 1.590 1.520 1.550 314,285 -0.03(-1.90%)
Jun 08, 2023 1.600 1.630 1.520 1.580 430,217 -0.01(-0.63%)
Jun 07, 2023 1.600 1.640 1.560 1.590 227,686 +0.01(+0.63%)
Jun 06, 2023 1.620 1.650 1.570 1.580 357,131 -0.06(-3.66%)
Jun 05, 2023 1.690 1.740 1.580 1.640 440,556 -0.08(-4.65%)
Jun 02, 2023 1.700 1.720 1.640 1.720 228,499 +0.06(+3.61%)
Jun 01, 2023 1.710 1.720 1.640 1.660 198,113 +0.04(+2.47%)
May 31, 2023 1.720 1.720 1.610 1.620 319,228 -0.10(-5.81%)
May 30, 2023 1.880 1.910 1.670 1.720 432,216 -0.03(-1.71%)
May 26, 2023 2.140 2.140 1.730 1.750 1,298,564 -0.41(-18.98%)
May 25, 2023 2.200 2.200 2.010 2.160 457,960 +0.01(+0.47%)
May 24, 2023 1.800 2.150 1.800 2.150 1,076,207 +0.36(+20.11%)
May 23, 2023 1.840 1.920 1.670 1.790 399,174 -0.12(-6.28%)
May 22, 2023 1.780 1.960 1.750 1.910 799,103 +0.17(+9.77%)
May 19, 2023 1.620 1.740 1.600 1.740 188,438 +0.13(+8.07%)
May 18, 2023 1.570 1.620 1.570 1.610 78,449 +0.05(+3.21%)
May 17, 2023 1.590 1.610 1.550 1.560 79,469 -0.07(-4.29%)
May 16, 2023 1.650 1.670 1.600 1.630 103,931 -0.01(-0.61%)
May 15, 2023 1.620 1.705 1.590 1.640 213,560 +0.02(+1.23%)
May 12, 2023 1.620 1.640 1.560 1.620 92,258 +0.01(+0.62%)
May 11, 2023 1.610 1.700 1.560 1.610 112,937 -0.02(-1.23%)
May 10, 2023 1.630 1.660 1.575 1.630 128,516 +0.00(+0.00%)
May 09, 2023 1.670 1.720 1.611 1.630 116,211 -0.08(-4.68%)
May 08, 2023 1.610 1.710 1.585 1.710 193,827 +0.11(+6.87%)
May 05, 2023 1.440 1.630 1.440 1.600 245,041 +0.15(+10.34%)
May 04, 2023 1.620 1.620 1.400 1.450 289,102 -0.17(-10.49%)
May 03, 2023 1.770 1.780 1.550 1.620 341,373 -0.12(-6.90%)
May 02, 2023 1.600 1.770 1.600 1.740 283,171 +0.15(+9.43%)
May 01, 2023 1.450 1.590 1.450 1.590 258,691 +0.13(+8.91%)
Apr 28, 2023 1.290 1.470 1.260 1.460 366,891 +0.16(+12.33%)
Apr 27, 2023 1.290 1.310 1.270 1.300 133,939 +0.03(+2.34%)
Apr 26, 2023 1.120 1.290 1.101 1.270 448,677 +0.14(+12.39%)
Apr 25, 2023 1.140 1.160 1.130 1.130 45,685 +0.00(+0.00%)
Apr 24, 2023 1.160 1.170 1.130 1.130 82,853 -0.04(-3.42%)
Apr 21, 2023 1.170 1.180 1.160 1.170 35,219 -0.02(-1.68%)
Apr 20, 2023 1.160 1.190 1.160 1.190 61,152 +0.03(+2.59%)
Apr 19, 2023 1.150 1.160 1.130 1.160 68,926 +0.01(+0.87%)
Apr 18, 2023 1.120 1.150 1.120 1.150 71,919 +0.03(+2.68%)
Apr 17, 2023 1.150 1.150 1.120 1.120 61,953 -0.03(-2.61%)
Apr 14, 2023 1.200 1.200 1.120 1.150 116,186 -0.03(-2.54%)
Apr 13, 2023 1.130 1.200 1.110 1.180 94,693 +0.05(+4.42%)
Apr 12, 2023 1.120 1.150 1.120 1.130 66,063 -0.01(-0.76%)
Apr 11, 2023 1.110 1.140 1.090 1.139 119,107 +0.03(+2.58%)
Apr 10, 2023 1.150 1.169 1.110 1.110 109,806 -0.04(-3.48%)
Apr 06, 2023 1.160 1.170 1.120 1.150 49,473 +0.00(+0.00%)
Apr 05, 2023 1.130 1.150 1.125 1.150 66,767 +0.01(+1.32%)
Apr 04, 2023 1.180 1.200 1.121 1.135 177,109 -0.05(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.