Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				20.00	0	+0.03(+0.15%)
Apr 26, 2023	19.98	19.99	19.98	19.97	332,226	-0.02(-0.10%)
Apr 25, 2023	19.97	19.99	19.96	19.99	324,873	+0.01(+0.05%)
Apr 24, 2023	19.97	19.99	19.96	19.98	180,021	+0.00(+0.00%)
Apr 21, 2023	19.96	19.98	19.96	19.98	232,415	+0.00(+0.00%)
Apr 20, 2023	19.97	19.98	19.96	19.98	1,136,244	+0.02(+0.08%)
Apr 19, 2023	19.96	19.97	19.96	19.96	447,696	+0.00(+0.03%)
Apr 18, 2023	19.97	19.97	19.95	19.96	867,691	-0.01(-0.05%)
Apr 17, 2023	19.97	19.97	19.96	19.97	451,994	+0.00(+0.00%)
Apr 14, 2023	19.96	19.98	19.96	19.97	696,668	+0.01(+0.05%)
Apr 13, 2023	19.92	19.97	19.92	19.96	2,220,499	+0.08(+0.40%)
Apr 12, 2023	19.88	19.92	19.88	19.88	306,512	+0.01(+0.05%)
Apr 11, 2023	19.89	19.89	19.87	19.87	855,580	+0.00(+0.00%)
Apr 10, 2023	19.88	19.89	19.87	19.87	583,424	-0.01(-0.05%)
Apr 06, 2023	19.89	19.90	19.88	19.88	428,156	-0.01(-0.05%)
Apr 05, 2023	19.90	19.90	19.88	19.89	616,818	+0.01(+0.05%)
Apr 04, 2023	19.89	19.92	19.87	19.88	695,471	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.