Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.010 2.050 1.965 2.040 50,404 +0.02(+0.99%)
Jun 29, 2023 1.960 2.020 1.940 2.020 56,583 +0.06(+3.06%)
Jun 28, 2023 1.960 1.960 1.860 1.960 30,005 +0.04(+2.08%)
Jun 27, 2023 1.890 1.946 1.890 1.920 2,400 +0.03(+1.36%)
Jun 26, 2023 1.930 1.970 1.890 1.894 10,816 +0.00(+0.23%)
Jun 23, 2023 1.900 1.920 1.870 1.890 3,514 -0.01(-0.53%)
Jun 22, 2023 1.900 1.920 1.900 1.900 7,995 -0.01(-0.52%)
Jun 21, 2023 1.920 1.920 1.860 1.910 9,111 +0.00(+0.00%)
Jun 20, 2023 1.920 1.940 1.874 1.910 25,175 +0.02(+1.06%)
Jun 16, 2023 1.900 1.915 1.870 1.890 11,009 +0.02(+1.07%)
Jun 15, 2023 1.880 1.915 1.870 1.870 3,053 -0.14(-6.97%)
May 08, 2023 2.030 2.055 2.000 2.010 3,471 +0.03(+1.52%)
May 05, 2023 1.900 2.020 1.900 1.980 21,041 +0.13(+6.77%)
May 04, 2023 1.950 1.950 1.820 1.854 63,850 -0.10(-4.90%)
May 03, 2023 2.050 2.070 1.950 1.950 6,404 -0.04(-2.01%)
May 02, 2023 2.010 2.011 1.960 1.990 28,141 +0.01(+0.51%)
May 01, 2023 2.050 2.067 1.960 1.980 27,884 -0.04(-1.77%)
Apr 28, 2023 1.990 2.050 1.970 2.016 8,360 +0.03(+1.29%)
Apr 27, 2023 2.080 2.080 1.960 1.990 33,373 -0.09(-4.33%)
Apr 26, 2023 2.100 2.120 2.070 2.080 4,596 -0.06(-2.80%)
Apr 25, 2023 2.100 2.150 2.095 2.140 7,078 +0.03(+1.42%)
Apr 24, 2023 2.160 2.221 2.110 2.110 4,169 -0.04(-1.86%)
Apr 21, 2023 2.120 2.150 2.090 2.150 1,735 -0.01(-0.25%)
Apr 20, 2023 2.220 2.220 2.155 2.155 5,484 -0.05(-2.48%)
Apr 19, 2023 2.220 2.233 2.206 2.210 2,704 -0.05(-2.22%)
Apr 18, 2023 2.240 2.300 2.240 2.260 19,794 +0.02(+0.90%)
Apr 17, 2023 2.200 2.240 2.150 2.240 14,510 +0.06(+2.75%)
Apr 14, 2023 2.120 2.180 2.080 2.180 24,914 +0.11(+5.31%)
Apr 13, 2023 2.070 2.100 2.000 2.070 8,576 -0.03(-1.43%)
Apr 12, 2023 2.150 2.150 2.050 2.100 36,036 +0.00(+0.00%)
Apr 11, 2023 2.110 2.130 2.090 2.100 5,699 -0.02(-0.94%)
Apr 10, 2023 2.080 2.150 2.080 2.120 8,059 +0.04(+1.92%)
Apr 06, 2023 2.080 2.118 2.080 2.080 3,321 -0.01(-0.48%)
Apr 05, 2023 2.110 2.120 2.080 2.090 7,501 -0.02(-0.95%)
Apr 04, 2023 2.050 2.110 2.000 2.110 11,357 +0.07(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.