Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.104 5.363 5.104 5.341 354,600 +0.21(+4.19%)
Jun 29, 2021 5.134 5.178 5.045 5.126 581,738 +0.03(+0.58%)
Jun 28, 2021 5.260 5.274 5.045 5.097 502,571 -0.16(-3.10%)
Jun 25, 2021 5.334 5.363 5.252 5.260 603,526 -0.05(-0.98%)
Jun 24, 2021 5.319 5.326 5.223 5.312 520,626 +0.01(+0.28%)
Jun 23, 2021 5.163 5.312 5.149 5.297 475,625 +0.13(+2.58%)
Jun 22, 2021 5.112 5.200 5.008 5.163 1,465,661 +0.06(+1.16%)
Jun 21, 2021 4.993 5.163 4.934 5.104 418,436 +0.19(+3.77%)
Jun 18, 2021 5.008 5.208 4.919 4.919 996,047 -0.21(-4.18%)
Jun 17, 2021 5.208 5.219 4.956 5.134 815,410 -0.07(-1.42%)
Jun 16, 2021 5.245 5.252 5.119 5.208 414,236 -0.04(-0.71%)
Jun 15, 2021 5.186 5.245 5.008 5.245 637,825 +0.07(+1.43%)
Jun 14, 2021 5.282 5.460 5.149 5.171 549,527 -0.11(-2.10%)
Jun 11, 2021 5.260 5.334 5.215 5.282 412,401 +0.09(+1.71%)
Jun 10, 2021 5.393 5.482 5.193 5.193 728,704 -0.14(-2.64%)
Jun 09, 2021 4.889 5.408 4.889 5.334 2,111,340 +0.48(+9.92%)
Jun 08, 2021 4.630 4.882 4.593 4.852 1,202,463 +0.19(+4.13%)
Jun 07, 2021 4.741 4.741 4.652 4.660 477,909 -0.08(-1.72%)
Jun 04, 2021 4.793 4.815 4.645 4.741 540,553 -0.01(-0.31%)
Jun 03, 2021 4.608 4.815 4.563 4.756 1,234,311 +0.13(+2.88%)
Jun 02, 2021 4.660 4.660 4.556 4.623 465,263 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.