Indicators

Foster L B Company (NQ: FSTR )

28.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.17	27.38	25.02	27.34	169,800	+2.15(+8.54%)
Jun 27, 2019	24.65	25.19	24.27	25.19	53,417	+0.60(+2.44%)
Jun 26, 2019	24.05	24.84	23.74	24.59	48,472	+0.59(+2.46%)
Jun 25, 2019	24.01	24.36	23.58	24.00	29,099	-0.02(-0.08%)
Jun 24, 2019	23.83	24.10	23.51	24.02	41,716	+0.24(+1.01%)
Jun 21, 2019	24.03	24.30	23.57	23.78	76,700	-0.36(-1.49%)
Jun 20, 2019	23.97	24.47	23.93	24.14	23,621	+0.31(+1.30%)
Jun 19, 2019	23.73	23.93	23.41	23.83	50,520	+0.23(+0.97%)
Jun 18, 2019	23.74	23.80	23.45	23.60	50,283	-0.03(-0.13%)
Jun 17, 2019	23.44	23.87	23.34	23.63	49,764	+0.11(+0.47%)
Jun 14, 2019	23.93	24.09	23.29	23.52	46,000	-0.26(-1.09%)
Jun 13, 2019	23.23	24.21	23.04	23.78	58,835	+0.68(+2.94%)
Jun 12, 2019	23.05	23.41	22.87	23.10	47,994	+0.04(+0.17%)
Jun 11, 2019	23.12	23.24	22.85	23.06	66,509	-0.06(-0.26%)
Jun 10, 2019	23.46	23.65	22.84	23.12	48,354	-0.32(-1.37%)
Jun 07, 2019	23.57	23.65	23.03	23.44	39,700	-0.22(-0.93%)
Jun 06, 2019	24.19	24.19	23.45	23.66	52,856	-0.49(-2.03%)
Jun 05, 2019	24.52	24.71	23.92	24.15	55,394	-0.25(-1.02%)
Jun 04, 2019	24.62	24.88	24.07	24.40	51,169	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.