Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.97	38.97	38.59	38.82	877,451	-0.15(-0.38%)
Jun 27, 2014	38.63	39.08	38.62	38.97	781,992	+0.17(+0.45%)
Jun 26, 2014	38.96	38.97	38.71	38.80	409,260	-0.09(-0.24%)
Jun 25, 2014	38.60	39.02	38.50	38.89	480,738	+0.10(+0.26%)
Jun 24, 2014	38.86	39.48	38.78	38.79	592,979	-0.18(-0.46%)
Jun 23, 2014	38.58	38.98	38.57	38.97	370,055	+0.31(+0.80%)
Jun 20, 2014	38.62	38.78	38.46	38.66	762,203	-0.03(-0.08%)
Jun 19, 2014	38.96	38.98	38.65	38.69	436,303	-0.19(-0.49%)
Jun 18, 2014	39.16	39.27	38.70	38.88	478,565	-0.29(-0.74%)
Jun 17, 2014	38.71	39.50	38.71	39.17	652,548	+0.27(+0.69%)
Jun 16, 2014	38.67	39.10	38.67	38.90	618,747	-0.14(-0.36%)
Jun 13, 2014	39.03	39.35	38.87	39.04	418,552	+0.19(+0.49%)
Jun 12, 2014	39.06	39.16	38.70	38.85	343,127	-0.33(-0.84%)
Jun 11, 2014	39.01	39.24	38.75	39.18	432,916	-0.04(-0.10%)
Jun 10, 2014	38.92	39.23	38.90	39.22	458,486	+0.11(+0.28%)
Jun 06, 2014	38.30	39.13	38.22	39.11	480,409	+1.08(+2.84%)
Jun 05, 2014	38.15	38.20	37.78	38.03	1,025,650	-0.01(-0.03%)
Jun 04, 2014	38.24	38.41	37.98	38.04	719,215	-0.32(-0.83%)
Jun 03, 2014	38.31	38.78	38.21	38.36	691,353	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.