Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		3.810	3.810	3.810	0	-0.03(-0.78%)
Jun 27, 2014	3.800	3.840	3.780	3.840	24,082	+0.03(+0.79%)
Jun 26, 2014	3.810	3.840	3.810	3.810	21,539	-0.03(-0.78%)
Jun 25, 2014	3.840	3.850	3.800	3.840	68,622	-0.02(-0.52%)
Jun 24, 2014	3.920	3.920	3.840	3.860	56,688	-0.01(-0.26%)
Jun 23, 2014	3.970	3.970	3.860	3.870	12,771	-0.05(-1.28%)
Jun 20, 2014	3.870	3.920	3.870	3.920	23,944	+0.07(+1.82%)
Jun 19, 2014	3.810	3.880	3.810	3.850	14,134	+0.00(+0.00%)
Jun 18, 2014	3.870	3.870	3.820	3.850	10,174	-0.02(-0.52%)
Jun 17, 2014	3.920	3.920	3.870	3.870	23,089	-0.05(-1.28%)
Jun 16, 2014	3.970	4.000	3.920	3.920	35,807	-0.02(-0.51%)
Jun 13, 2014	3.890	3.980	3.890	3.940	59,660	+0.06(+1.55%)
Jun 12, 2014	3.890	3.890	3.820	3.880	28,519	+0.00(+0.00%)
Jun 11, 2014	3.820	3.890	3.810	3.880	20,626	+0.02(+0.52%)
Jun 10, 2014	3.840	3.880	3.810	3.860	43,448	+0.02(+0.52%)
Jun 06, 2014	3.770	3.860	3.750	3.840	64,140	+0.08(+2.13%)
Jun 05, 2014	3.790	3.790	3.720	3.760	21,336	+0.03(+0.80%)
Jun 04, 2014	3.770	3.770	3.690	3.730	35,019	+0.00(+0.00%)
Jun 03, 2014	3.680	3.800	3.680	3.730	65,937	+0.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.