Indicators

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0100	0	+0.00(+0.00%)
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	60,100	+0.00(+0.00%)
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	230,804	+0.00(+0.00%)
Apr 19, 2024	0.0150	0.0150	0.0100	0.0100	894,017	+0.00(+0.00%)
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	410,818	+0.00(+0.00%)
Apr 17, 2024	0.0100	0.0150	0.0100	0.0100	3,386,417	+0.00(+0.00%)
Apr 16, 2024	0.0150	0.0150	0.0100	0.0100	4,097,900	-0.00(-33.33%)
Apr 15, 2024	0.0150	0.0200	0.0150	0.0150	202,600	+0.00(+0.00%)
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	191,000	+0.00(+0.00%)
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	5,800	+0.00(+0.00%)
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	273,000	+0.00(+0.00%)
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	861,386	+0.00(+0.00%)
Apr 08, 2024	0.0150	0.0200	0.0150	0.0150	44,520	+0.00(+0.00%)
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	225,300	+0.00(+0.00%)
Apr 04, 2024	0.0150	0.0200	0.0150	0.0150	67,100	+0.00(+0.00%)
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	176,500	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.