Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10390 10622 10366 10622 489,978,400 +360.20(+3.51%)
Jun 27, 2002 10182 10336 10176 10262 424,463,808 +187.00(+1.86%)
Jun 26, 2002 10376 10376 10061 10075 513,651,008 -422.10(-4.02%)
Jun 25, 2002 10464 10580 10404 10497 522,084,608 +25.40(+0.24%)
Jun 24, 2002 10256 10491 10169 10471 526,313,216 +117.00(+1.13%)
Jun 21, 2002 10490 10490 10328 10354 457,947,200 -258.70(-2.44%)
Jun 20, 2002 10467 10629 10326 10613 601,852,032 +136.80(+1.31%)
Jun 19, 2002 10757 10772 10449 10476 579,618,432 -363.70(-3.36%)
Jun 18, 2002 10799 10884 10748 10840 481,417,984 +175.80(+1.65%)
Jun 17, 2002 10858 10888 10578 10664 564,320,000 -256.50(-2.35%)
Jun 14, 2002 11122 11127 10911 10921 1,128,034,048 -224.20(-2.01%)
Jun 13, 2002 11366 11396 11133 11145 464,889,216 -182.30(-1.61%)
Jun 12, 2002 11392 11405 11262 11327 427,608,000 -122.30(-1.07%)
Jun 11, 2002 11390 11514 11390 11449 395,610,208 +79.20(+0.70%)
Jun 10, 2002 11471 11522 11370 11370 387,837,600 -68.30(-0.60%)
Jun 07, 2002 11467 11467 11366 11438 0 -136.40(-1.18%)
Jun 06, 2002 11700 11744 11540 11575 0 -89.00(-0.76%)
Jun 05, 2002 11704 11769 11654 11664 0 +10.80(+0.09%)
Jun 04, 2002 11854 11874 11624 11653 0 -248.30(-2.09%)
Jun 03, 2002 11804 11905 11796 11901 0 +137.70(+1.17%)
May 31, 2002 11780 11912 11744 11764 0 -6.30(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -83.00(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.10(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.20(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.00(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.50(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.80(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.80(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.30(-0.47%)
May 20, 2002 11888 11943 11836 11856 0 +9.20(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.60(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.70(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.80(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.20(+0.17%)
May 13, 2002 11474 11474 11310 11337 0 -194.10(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.20(-0.88%)
May 09, 2002 11634 11728 11620 11633 0 +112.50(+0.98%)
May 08, 2002 11356 11581 11356 11521 0 +204.80(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -235.00(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.80(-0.02%)
May 01, 2002 11540 11592 11528 11553 0 +60.30(+0.52%)
Apr 30, 2002 11533 11549 11441 11492 0 -48.90(-0.42%)
Apr 26, 2002 11682 11685 11465 11541 0 -107.30(-0.92%)
Apr 25, 2002 11692 11708 11583 11649 0 -24.20(-0.21%)
Apr 24, 2002 11749 11808 11664 11673 0 -63.90(-0.54%)
Apr 23, 2002 11633 11813 11577 11737 0 +15.20(+0.13%)
Apr 22, 2002 11555 11765 11555 11722 0 +209.60(+1.82%)
Apr 19, 2002 11488 11526 11387 11512 0 -63.70(-0.55%)
Apr 18, 2002 11500 11636 11485 11576 0 +32.00(+0.28%)
Apr 17, 2002 11423 11545 11404 11544 0 +197.00(+1.74%)
Apr 16, 2002 11161 11347 11141 11347 0 +209.40(+1.88%)
Apr 15, 2002 11014 11139 10942 11137 0 +174.30(+1.59%)
Apr 12, 2002 11070 11123 10896 10963 0 -184.30(-1.65%)
Apr 11, 2002 11291 11321 11147 11147 0 -71.30(-0.64%)
Apr 10, 2002 11089 11293 11053 11219 0 +104.10(+0.94%)
Apr 09, 2002 11338 11363 11113 11114 0 -238.40(-2.10%)
Apr 08, 2002 11321 11430 11265 11353 0 +17.40(+0.15%)
Apr 06, 2002 11366 11413 11302 11336 0 -43.70(-0.38%)
Apr 05, 2002 11430 11537 11336 11379 0 -21.50(-0.19%)
Apr 04, 2002 11104 11477 11042 11401 0 +196.20(+1.75%)
Apr 03, 2002 11143 11217 11050 11204 0 +175.80(+1.59%)
Apr 02, 2002 11106 11148 11008 11029 0 +0.00(+0.00%)
Apr 01, 2002 11106 11148 11008 11029 0 +3.80(+0.03%)
Mar 30, 2002 11350 11390 11025 11025 0 -308.20(-2.72%)
Mar 29, 2002 11314 11348 11241 11333 0 +9.40(+0.08%)
Mar 28, 2002 11252 11421 11190 11324 0 +115.80(+1.03%)
Mar 27, 2002 11214 11524 11165 11208 0 -53.20(-0.47%)
Mar 26, 2002 11339 11379 11167 11261 0 +0.00(+0.00%)
Mar 25, 2002 11339 11379 11167 11261 0 -84.00(-0.74%)
Mar 23, 2002 11461 11520 11326 11345 0 +0.00(+0.00%)
Mar 22, 2002 11461 11520 11326 11345 0 -181.70(-1.58%)
Mar 21, 2002 11834 11834 11504 11527 0 -266.00(-2.26%)
Mar 20, 2002 11598 11793 11598 11793 0 +294.40(+2.56%)
Mar 19, 2002 11746 11790 11478 11498 0 +0.00(+0.00%)
Mar 18, 2002 11746 11790 11478 11498 0 -149.60(-1.28%)
Mar 16, 2002 11595 11709 11538 11648 0 +79.20(+0.68%)
Mar 15, 2002 11472 11569 11347 11569 0 +153.50(+1.34%)
Mar 14, 2002 11548 11774 11415 11415 0 -192.00(-1.65%)
Mar 13, 2002 11864 11912 11607 11607 0 -312.00(-2.62%)
Mar 12, 2002 11942 12034 11773 11919 0 +0.00(+0.00%)
Mar 11, 2002 11942 12034 11773 11919 0 +33.50(+0.28%)
Mar 09, 2002 11710 12010 11634 11886 0 +237.50(+2.04%)
Mar 08, 2002 11474 11690 11473 11648 0 +289.80(+2.55%)
Mar 07, 2002 11376 11648 11358 11358 0 +10.00(+0.09%)
Mar 06, 2002 11529 11603 11348 11348 0 -101.70(-0.89%)
Mar 05, 2002 10942 11450 10941 11450 0 +0.00(+0.00%)
Mar 04, 2002 10942 11450 10941 11450 0 +638.20(+5.90%)
Mar 02, 2002 10641 10814 10540 10812 0 +224.20(+2.12%)
Mar 01, 2002 10635 10799 10588 10588 0 +14.70(+0.14%)
Feb 28, 2002 10269 10573 10269 10573 0 +370.50(+3.63%)
Feb 27, 2002 10406 10459 10184 10203 0 -93.90(-0.91%)
Feb 26, 2002 10395 10446 10290 10296 0 +0.00(+0.00%)
Feb 25, 2002 10395 10446 10290 10296 0 -60.30(-0.58%)
Feb 23, 2002 10220 10419 10166 10357 0 +61.40(+0.60%)
Feb 22, 2002 9914 10295 9895 10295 0 +461.27(+4.69%)
Feb 21, 2002 9783 9901 9774 9834 0 -13.03(-0.13%)
Feb 20, 2002 10114 10129 9847 9847 0 -246.04(-2.44%)
Feb 19, 2002 10022 10119 9981 10093 0 +0.00(+0.00%)
Feb 18, 2002 10022 10119 9981 10093 0 +45.10(+0.45%)
Feb 16, 2002 10098 10152 10026 10048 0 -33.00(-0.33%)
Feb 15, 2002 10014 10235 10014 10081 0 +112.75(+1.13%)
Feb 14, 2002 9902 10039 9866 9968 0 +90.36(+0.91%)
Feb 13, 2002 9817 9950 9817 9878 0 +0.00(+0.00%)
Feb 12, 2002 9817 9950 9817 9878 0 +191.93(+1.98%)
Feb 09, 2002 9565 9754 9538 9686 0 +102.79(+1.07%)
Feb 08, 2002 9481 9635 9459 9583 0 +162.42(+1.72%)
Feb 07, 2002 9495 9603 9421 9421 0 -54.75(-0.58%)
Feb 06, 2002 9577 9684 9473 9476 0 -156.33(-1.62%)
Feb 05, 2002 9809 9809 9624 9632 0 +0.00(+0.00%)
Feb 04, 2002 9809 9809 9624 9632 0 -159.50(-1.63%)
Feb 02, 2002 10027 10032 9735 9791 0 -206.37(-2.06%)
Feb 01, 2002 9962 10012 9897 9998 0 +78.32(+0.79%)
Jan 31, 2002 9922 9938 9843 9919 0 -106.52(-1.06%)
Jan 30, 2002 10192 10192 10026 10026 0 -194.80(-1.91%)
Jan 29, 2002 10190 10304 10156 10221 0 +0.00(+0.00%)
Jan 28, 2002 10190 10304 10156 10221 0 +76.70(+0.76%)
Jan 26, 2002 10134 10150 10018 10144 0 +70.10(+0.70%)
Jan 25, 2002 10089 10240 10013 10074 0 +33.10(+0.33%)
Jan 24, 2002 10064 10155 10041 10041 0 -10.10(-0.10%)
Jan 23, 2002 10226 10280 10051 10051 0 -229.20(-2.23%)
Jan 22, 2002 10252 10394 10170 10280 0 +0.00(+0.00%)
Jan 21, 2002 10252 10394 10170 10280 0 -13.10(-0.13%)
Jan 19, 2002 10165 10297 10151 10293 0 +165.10(+1.63%)
Jan 18, 2002 10185 10258 10074 10128 0 -49.40(-0.49%)
Jan 17, 2002 10172 10269 10096 10178 0 -30.40(-0.30%)
Jan 16, 2002 10359 10359 10208 10208 0 +0.00(+0.00%)
Jan 15, 2002 10359 10359 10208 10208 0 -233.60(-2.24%)
Jan 12, 2002 10536 10572 10442 10442 0 -96.80(-0.92%)
Jan 11, 2002 10652 10710 10494 10538 0 -125.60(-1.18%)
Jan 10, 2002 10661 10748 10638 10664 0 -31.60(-0.30%)
Jan 09, 2002 10842 10843 10662 10696 0 -246.80(-2.26%)
Jan 08, 2002 10804 10980 10804 10942 0 +0.00(+0.00%)
Jan 07, 2002 10804 10980 10804 10942 0 +70.90(+0.65%)
Jan 05, 2002 10631 10872 10617 10872 0 +0.00(+0.00%)
Jan 04, 2002 10631 10872 10617 10872 0 +328.90(+3.12%)
Dec 29, 2001 10499 10572 10428 10543 0 +85.00(+0.81%)
Dec 28, 2001 10213 10458 10176 10458 0 +265.00(+2.60%)
Dec 27, 2001 10273 10301 10171 10193 0 -62.20(-0.61%)
Dec 26, 2001 10359 10359 10179 10255 0 +0.00(+0.00%)
Dec 25, 2001 10359 10359 10179 10255 0 -80.70(-0.78%)
Dec 22, 2001 10395 10419 10254 10336 0 -99.00(-0.95%)
Dec 21, 2001 10486 10502 10346 10434 0 -37.40(-0.36%)
Dec 20, 2001 10393 10500 10347 10472 0 +39.70(+0.38%)
Dec 19, 2001 10422 10582 10331 10432 0 +108.90(+1.05%)
Dec 18, 2001 10482 10484 10303 10323 0 +0.00(+0.00%)
Dec 17, 2001 10482 10484 10303 10323 0 -188.40(-1.79%)
Dec 15, 2001 10465 10604 10380 10512 0 +78.20(+0.75%)
Dec 14, 2001 10722 10732 10434 10434 0 -368.00(-3.41%)
Dec 13, 2001 10490 10821 10490 10802 0 +327.60(+3.13%)
Dec 12, 2001 10524 10607 10468 10474 0 -97.10(-0.92%)
Dec 11, 2001 10736 10738 10571 10571 0 +0.00(+0.00%)
Dec 10, 2001 10736 10738 10571 10571 0 -225.90(-2.09%)
Dec 08, 2001 10833 10918 10763 10797 0 -60.40(-0.56%)
Dec 07, 2001 10831 11052 10814 10857 0 +143.50(+1.34%)
Dec 06, 2001 10549 10725 10523 10714 0 +261.10(+2.50%)
Dec 05, 2001 10415 10478 10326 10453 0 +82.10(+0.79%)
Dec 04, 2001 10695 10695 10371 10371 0 +0.00(+0.00%)
Dec 03, 2001 10695 10695 10371 10371 0 -326.80(-3.05%)
Dec 01, 2001 10660 10698 10551 10697 0 +41.40(+0.39%)
Nov 30, 2001 10608 10669 10513 10656 0 +31.20(+0.29%)
Nov 29, 2001 10862 10900 10625 10625 0 -324.10(-2.96%)
Nov 28, 2001 11013 11187 10949 10949 0 -115.40(-1.04%)
Nov 27, 2001 10797 11068 10797 11064 0 +0.00(+0.00%)
Nov 26, 2001 10797 11068 10797 11064 0 +367.50(+3.44%)
Nov 23, 2001 10617 10702 10529 10697 0 +35.70(+0.33%)
Nov 22, 2001 10530 10789 10491 10661 0 +85.50(+0.81%)
Nov 21, 2001 10780 10780 10555 10576 0 -152.30(-1.42%)
Nov 20, 2001 10643 10849 10619 10728 0 +0.00(+0.00%)
Nov 19, 2001 10643 10849 10619 10728 0 +78.80(+0.74%)
Nov 17, 2001 10489 10850 10454 10649 0 +159.20(+1.52%)
Nov 16, 2001 10159 10490 10142 10490 0 +403.10(+4.00%)
Nov 15, 2001 10120 10231 10077 10087 0 +56.20(+0.56%)
Nov 14, 2001 10036 10058 9955 10031 0 -51.00(-0.51%)
Nov 13, 2001 10226 10261 10082 10082 0 +0.00(+0.00%)
Nov 12, 2001 10226 10261 10082 10082 0 -134.10(-1.31%)
Nov 10, 2001 10413 10413 10213 10216 0 -216.10(-2.07%)
Nov 09, 2001 10346 10432 10270 10432 0 +146.80(+1.43%)
Nov 08, 2001 10607 10632 10285 10285 0 -348.70(-3.28%)
Nov 07, 2001 10518 10634 10495 10634 0 +186.20(+1.78%)
Nov 06, 2001 10427 10448 10345 10448 0 +0.00(+0.00%)
Nov 05, 2001 10427 10448 10345 10448 0 +63.70(+0.61%)
Nov 03, 2001 10461 10538 10322 10384 0 +36.50(+0.35%)
Nov 02, 2001 10431 10498 10318 10347 0 -19.00(-0.18%)
Nov 01, 2001 10444 10478 10366 10366 0 -146.50(-1.39%)
Oct 31, 2001 10523 10539 10416 10513 0 -99.50(-0.94%)
Oct 30, 2001 10779 10798 10612 10612 0 +0.00(+0.00%)
Oct 29, 2001 10779 10798 10612 10612 0 -182.90(-1.69%)
Oct 26, 2001 10952 11020 10774 10795 0 -84.90(-0.78%)
Oct 25, 2001 10847 11052 10839 10880 0 +77.90(+0.72%)
Oct 24, 2001 10812 10961 10772 10802 0 -59.40(-0.55%)
Oct 23, 2001 10685 10862 10650 10862 0 +322.80(+3.06%)
Oct 19, 2001 10472 10596 10438 10539 0 +64.00(+0.61%)
Oct 18, 2001 10654 10669 10475 10475 0 -280.70(-2.61%)
Oct 17, 2001 10672 10790 10564 10756 0 +117.70(+1.11%)
Oct 16, 2001 10434 10694 10412 10638 0 +185.30(+1.77%)
Oct 15, 2001 10545 10545 10448 10452 0 -179.80(-1.69%)
Oct 12, 2001 10474 10632 10422 10632 0 +285.30(+2.76%)
Oct 11, 2001 10074 10347 10052 10347 0 +382.12(+3.83%)
Oct 10, 2001 9995 10030 9934 9965 0 -46.92(-0.47%)
Oct 09, 2001 10143 10143 10012 10012 0 -194.10(-1.90%)
Oct 05, 2001 10166 10262 10040 10206 0 +0.40(+0.00%)
Oct 04, 2001 10039 10216 10039 10206 0 +281.27(+2.83%)
Oct 03, 2001 10195 10222 9924 9924 0 -212.37(-2.10%)
Oct 02, 2001 9938 10137 9872 10137 0 +164.32(+1.65%)
Oct 01, 2001 9767 9972 9604 9972 0 +197.60(+2.02%)
Sep 28, 2001 9784 9934 9737 9775 0 +78.15(+0.81%)
Sep 27, 2001 9601 9727 9586 9697 0 +54.83(+0.57%)
Sep 26, 2001 9688 9697 9552 9642 0 -52.27(-0.54%)
Sep 25, 2001 9638 9868 9593 9694 0 +138.98(+1.45%)
Sep 21, 2001 9658 9658 9383 9555 0 -230.17(-2.35%)
Sep 20, 2001 9837 9842 9688 9785 0 -154.44(-1.55%)
Sep 19, 2001 9683 10061 9682 9940 0 +259.72(+2.68%)
Sep 18, 2001 9624 9946 9624 9680 0 +175.47(+1.85%)
Sep 17, 2001 9881 9881 9448 9504 0 -504.49(-5.04%)
Sep 14, 2001 9625 10010 9580 10009 0 +395.81(+4.12%)
Sep 13, 2001 9664 9683 9477 9613 0 +2.99(+0.03%)
Sep 12, 2001 10140 10140 9601 9610 0 -682.90(-6.63%)
Sep 11, 2001 10244 10345 10207 10293 0 +97.30(+0.95%)
Sep 10, 2001 10395 10457 10196 10196 0 -321.10(-3.05%)
Sep 07, 2001 10542 10567 10406 10517 0 -133.50(-1.25%)
Sep 06, 2001 10575 10813 10510 10650 0 +51.50(+0.49%)
Sep 05, 2001 10680 10680 10453 10599 0 -173.80(-1.61%)
Sep 04, 2001 10414 10773 10326 10773 0 +362.90(+3.49%)
Sep 03, 2001 10730 10759 10410 10410 0 -303.80(-2.84%)
Aug 31, 2001 10811 10861 10684 10714 0 -225.00(-2.06%)
Aug 30, 2001 10918 10969 10808 10938 0 -41.30(-0.38%)
Aug 29, 2001 11087 11142 10973 10980 0 -209.60(-1.87%)
Aug 28, 2001 11256 11268 11050 11189 0 -85.60(-0.76%)
Aug 27, 2001 11274 11366 11274 11275 0 +108.70(+0.97%)
Aug 24, 2001 11190 11230 11075 11166 0 +39.40(+0.35%)
Aug 23, 2001 11415 11415 11104 11127 0 -269.50(-2.36%)
Aug 22, 2001 11220 11504 11203 11396 0 +116.00(+1.03%)
Aug 21, 2001 11317 11371 11159 11280 0 +22.50(+0.20%)
Aug 20, 2001 11347 11358 11240 11258 0 -187.60(-1.64%)
Aug 17, 2001 11538 11581 11412 11446 0 -69.50(-0.60%)
Aug 16, 2001 11645 11645 11451 11515 0 -240.40(-2.05%)
Aug 15, 2001 11812 11824 11649 11755 0 -162.60(-1.36%)
Aug 14, 2001 11587 11937 11587 11918 0 +440.40(+3.84%)
Aug 13, 2001 11697 11697 11418 11478 0 -257.50(-2.19%)
Aug 10, 2001 11683 11871 11683 11735 0 -19.50(-0.17%)
Aug 09, 2001 12037 12043 11755 11755 0 -409.10(-3.36%)
Aug 08, 2001 12265 12293 12129 12164 0 -155.80(-1.26%)
Aug 07, 2001 12155 12389 12080 12320 0 +75.60(+0.62%)
Aug 06, 2001 12170 12327 12095 12244 0 +1.90(+0.02%)
Aug 03, 2001 12336 12366 12241 12242 0 -157.20(-1.27%)
Aug 02, 2001 12072 12407 12060 12399 0 +439.90(+3.68%)
Aug 01, 2001 11921 11972 11818 11959 0 +98.50(+0.83%)
Jul 31, 2001 11657 11878 11657 11861 0 +281.50(+2.43%)
Jul 30, 2001 11846 11868 11539 11579 0 -218.80(-1.85%)
Jul 27, 2001 11862 11948 11706 11798 0 -60.50(-0.51%)
Jul 26, 2001 11914 11963 11823 11859 0 -33.00(-0.28%)
Jul 25, 2001 11823 12054 11761 11892 0 +8.40(+0.07%)
Jul 24, 2001 11609 11883 11562 11883 0 +273.60(+2.36%)
Jul 23, 2001 11902 11902 11532 11610 0 -298.80(-2.51%)
Jul 19, 2001 11898 11980 11863 11908 0 +15.80(+0.13%)
Jul 18, 2001 12121 12135 11848 11893 0 -236.00(-1.95%)
Jul 17, 2001 12216 12225 12103 12129 0 -214.80(-1.74%)
Jul 16, 2001 12408 12408 12264 12343 0 -11.80(-0.10%)
Jul 13, 2001 12418 12445 12294 12355 0 -52.80(-0.43%)
Jul 12, 2001 12133 12408 12133 12408 0 +402.90(+3.36%)
Jul 11, 2001 12178 12178 12005 12005 0 -295.30(-2.40%)
Jul 10, 2001 12248 12382 12144 12300 0 +60.70(+0.50%)
Jul 09, 2001 12191 12240 12029 12240 0 -66.40(-0.54%)
Jul 06, 2001 12499 12499 12290 12306 0 -301.20(-2.39%)
Jul 05, 2001 12563 12677 12516 12607 0 -21.70(-0.17%)
Jul 04, 2001 12802 12802 12585 12629 0 -188.40(-1.47%)
Jul 03, 2001 12856 12922 12747 12817 0 +66.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.