Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.40	56.75	55.76	56.04	1,352,205	-0.28(-0.50%)
Jun 27, 2014	54.95	56.63	54.78	56.32	10,715,610	+1.19(+2.16%)
Jun 26, 2014	55.18	55.18	54.08	55.13	1,458,826	+1.08(+2.00%)
Jun 25, 2014	52.43	54.12	52.20	54.05	1,094,521	+1.31(+2.48%)
Jun 24, 2014	52.15	53.11	52.15	52.74	1,373,668	+0.23(+0.44%)
Jun 23, 2014	52.25	52.74	52.06	52.51	925,804	+0.12(+0.23%)
Jun 20, 2014	52.52	52.65	52.08	52.39	1,222,501	+0.23(+0.44%)
Jun 19, 2014	52.03	52.18	51.71	52.16	628,920	+0.33(+0.64%)
Jun 18, 2014	51.01	51.92	50.80	51.83	562,942	+0.77(+1.52%)
Jun 17, 2014	50.75	51.99	50.56	51.05	595,450	+0.10(+0.21%)
Jun 16, 2014	50.69	51.19	50.37	50.95	745,131	+0.17(+0.33%)
Jun 13, 2014	51.08	51.08	50.31	50.78	728,234	-0.03(-0.06%)
Jun 12, 2014	51.65	51.86	50.67	50.81	824,458	-0.79(-1.53%)
Jun 11, 2014	51.85	52.71	51.55	51.60	644,367	-0.87(-1.66%)
Jun 10, 2014	53.13	53.47	52.07	52.47	642,603	-0.90(-1.69%)
Jun 06, 2014	53.88	53.88	52.94	53.37	804,004	-0.19(-0.35%)
Jun 05, 2014	53.46	54.10	52.67	53.56	608,267	+0.19(+0.36%)
Jun 04, 2014	53.64	53.64	52.89	53.37	1,127,954	-0.52(-0.96%)
Jun 03, 2014	54.25	55.44	53.87	53.89	1,182,559	-1.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.