Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	266.67	275.81	264.37	274.44	862,486	+7.96(+2.99%)
Jun 29, 2020	265.34	268.00	259.16	266.48	595,216	+3.34(+1.27%)
Jun 26, 2020	258.03	265.90	254.69	263.14	1,452,500	+5.71(+2.22%)
Jun 25, 2020	255.44	258.31	251.11	257.43	693,027	-0.22(-0.09%)
Jun 24, 2020	261.97	265.57	253.29	257.65	988,771	-9.76(-3.65%)
Jun 23, 2020	263.11	268.88	262.96	267.41	735,456	+6.91(+2.65%)
Jun 22, 2020	261.85	262.43	255.79	260.50	641,516	-0.41(-0.16%)
Jun 19, 2020	269.06	271.06	257.05	260.91	1,062,400	-3.70(-1.40%)
Jun 18, 2020	261.09	268.00	258.39	264.61	774,800	+2.40(+0.92%)
Jun 17, 2020	269.10	269.10	261.12	262.21	499,561	-2.58(-0.97%)
Jun 16, 2020	268.23	273.83	260.02	264.79	804,450	+5.99(+2.31%)
Jun 15, 2020	244.96	259.83	241.57	258.80	738,422	+7.40(+2.94%)
Jun 12, 2020	250.64	257.34	243.94	251.40	1,305,800	+13.12(+5.51%)
Jun 11, 2020	251.77	255.00	237.24	238.28	1,583,244	-29.28(-10.94%)
Jun 10, 2020	280.00	283.91	266.61	267.56	1,277,892	-12.15(-4.34%)
Jun 09, 2020	286.00	287.51	279.42	279.71	1,316,405	-10.04(-3.47%)
Jun 08, 2020	286.31	292.04	285.21	289.75	1,205,842	+1.54(+0.53%)
Jun 05, 2020	267.85	288.88	267.05	288.21	1,900,200	+28.14(+10.82%)
Jun 04, 2020	268.11	271.00	258.83	260.07	913,919	-8.28(-3.09%)
Jun 03, 2020	265.00	272.94	263.13	268.35	877,620	+4.56(+1.73%)
Jun 02, 2020	253.09	263.83	251.00	263.79	1,248,553	+13.24(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Contact Information