Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9200	0.9396	0.9200	0.9396	4,241	+0.01(+1.03%)
Apr 25, 2024	0.9520	0.9520	0.9300	0.9300	2,128	+0.00(+0.00%)
Apr 24, 2024	0.9400	0.9400	0.9300	0.9300	2,412	-0.01(-1.07%)
Apr 23, 2024	1.000	1.000	0.9401	0.9401	860	-0.03(-3.45%)
Apr 22, 2024	0.9990	0.9990	0.9500	0.9737	1,395	-0.02(-1.65%)
Apr 19, 2024	1.000	1.000	0.9400	0.9900	7,257	+0.01(+1.02%)
Apr 18, 2024	0.9700	0.9800	0.9700	0.9800	340	+0.00(+0.00%)
Apr 17, 2024	0.9700	0.9900	0.9700	0.9800	979	+0.01(+1.03%)
Apr 16, 2024	0.9700	0.9900	0.9700	0.9700	2,836	-0.01(-1.00%)
Apr 15, 2024	0.9800	0.9801	0.9798	0.9798	2,744	-0.06(-5.79%)
Apr 12, 2024	1.040	1.040	1.040	1.040	170	+0.06(+6.12%)
Apr 11, 2024	0.9800	0.9800	0.9800	0.9800	543	+0.02(+2.08%)
Apr 10, 2024	0.9600	0.9600	0.9600	0.9600	576	+0.00(+0.00%)
Apr 08, 2024				0.9600	54	+0.00(+0.00%)
Apr 05, 2024	0.9700	0.9700	0.9600	0.9600	629	-0.02(-2.04%)
Apr 04, 2024	0.9800	0.9800	0.9800	0.9800	264	-0.05(-4.85%)
Apr 03, 2024	0.9700	1.030	0.9700	1.030	1,205	+0.07(+7.29%)
Apr 02, 2024	0.9900	1.104	0.9600	0.9600	22,871	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.