Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.660 2.740 2.510 2.670 46,754 +0.02(+0.95%)
Jun 29, 2023 2.760 2.760 2.570 2.645 13,264 -0.08(-2.76%)
Jun 28, 2023 2.500 2.780 2.460 2.720 48,301 +0.15(+5.84%)
Jun 27, 2023 2.610 2.610 2.511 2.570 16,311 -0.02(-0.77%)
Jun 26, 2023 2.630 2.680 2.510 2.590 30,912 +0.01(+0.39%)
Jun 23, 2023 2.370 2.690 2.360 2.580 138,168 +0.19(+7.95%)
Jun 22, 2023 2.650 2.670 2.360 2.390 147,014 -0.41(-14.64%)
Jun 21, 2023 2.590 2.920 2.516 2.800 251,809 +0.31(+12.45%)
Jun 20, 2023 2.410 2.500 2.325 2.490 40,772 +0.15(+6.41%)
Jun 16, 2023 2.260 2.410 2.160 2.340 83,712 +0.05(+2.18%)
Jun 15, 2023 2.170 2.290 2.150 2.290 19,378 +0.05(+2.23%)
Jun 14, 2023 2.390 2.390 2.130 2.240 20,370 -0.08(-3.45%)
Jun 13, 2023 2.330 2.360 2.230 2.320 21,659 +0.07(+3.11%)
Jun 12, 2023 2.150 2.250 2.137 2.250 36,260 +0.13(+6.13%)
Jun 09, 2023 2.180 2.180 2.090 2.120 21,442 +0.00(+0.00%)
Jun 08, 2023 2.050 2.189 2.040 2.120 43,117 +0.13(+6.53%)
Jun 07, 2023 1.880 2.010 1.880 1.990 16,231 +0.04(+2.05%)
Jun 06, 2023 1.880 1.970 1.880 1.950 14,812 +0.05(+2.63%)
Jun 05, 2023 1.900 1.910 1.875 1.900 8,245 +0.01(+0.53%)
Jun 02, 2023 1.820 1.913 1.810 1.890 9,547 +0.09(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.