Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.650 1.700 1.600 1.650 18,947 -0.05(-2.94%)
Jun 29, 2017 1.650 1.750 1.650 1.700 2,014 +0.00(+0.00%)
Jun 28, 2017 1.700 1.750 1.700 1.700 3,282 +0.00(+0.00%)
Jun 27, 2017 1.700 1.750 1.650 1.700 6,204 +0.05(+3.03%)
Jun 26, 2017 1.700 1.700 1.650 1.650 6,098 +0.00(+0.00%)
Jun 23, 2017 1.550 1.650 1.547 1.650 38,253 +0.15(+10.00%)
Jun 22, 2017 1.550 1.550 1.500 1.500 31,099 -0.05(-3.23%)
Jun 21, 2017 1.600 1.600 1.500 1.550 24,657 +0.05(+3.33%)
Jun 20, 2017 1.500 1.600 1.500 1.500 7,927 -0.05(-3.23%)
Jun 19, 2017 1.558 1.600 1.550 1.550 14,644 +0.00(+0.00%)
Jun 16, 2017 1.550 1.600 1.500 1.550 20,785 +0.00(+0.00%)
Jun 15, 2017 1.500 1.550 1.500 1.550 2,120 +0.00(+0.00%)
Jun 14, 2017 1.546 1.550 1.503 1.550 7,458 +0.00(+0.00%)
Jun 13, 2017 1.500 1.550 1.500 1.550 36,463 +0.00(+0.00%)
Jun 12, 2017 1.600 1.650 1.500 1.550 27,713 +0.00(+0.00%)
Jun 09, 2017 1.550 1.600 1.500 1.550 17,706 +0.05(+3.33%)
Jun 08, 2017 1.550 1.600 1.500 1.500 59,097 -0.05(-3.23%)
Jun 07, 2017 1.550 1.600 1.500 1.550 20,582 +0.00(+0.00%)
Jun 06, 2017 1.500 1.600 1.500 1.550 10,832 +0.05(+3.33%)
Jun 05, 2017 1.550 1.600 1.500 1.500 42,694 -0.02(-1.64%)
Jun 02, 2017 1.500 1.550 1.450 1.525 44,120 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.