Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.890	8.255	7.832	8.140	705,400	+0.31(+3.96%)
Jun 27, 2019	7.880	8.010	7.730	7.830	176,729	+0.02(+0.26%)
Jun 26, 2019	7.870	7.926	7.710	7.810	117,345	+0.00(+0.00%)
Jun 25, 2019	8.160	8.160	7.740	7.810	182,825	-0.36(-4.41%)
Jun 24, 2019	8.490	8.540	8.080	8.170	162,299	-0.38(-4.44%)
Jun 21, 2019	8.820	8.860	8.470	8.550	160,700	-0.34(-3.82%)
Jun 20, 2019	8.910	9.120	8.740	8.890	90,715	+0.11(+1.25%)
Jun 19, 2019	8.610	8.810	8.540	8.780	102,058	+0.15(+1.74%)
Jun 18, 2019	8.490	8.720	8.490	8.630	136,070	+0.21(+2.49%)
Jun 17, 2019	8.260	8.460	8.180	8.420	110,015	+0.19(+2.31%)
Jun 14, 2019	8.090	8.280	8.040	8.230	100,200	+0.12(+1.48%)
Jun 13, 2019	8.120	8.230	8.020	8.110	161,476	+0.07(+0.87%)
Jun 12, 2019	8.000	8.190	7.910	8.040	124,667	-0.05(-0.62%)
Jun 11, 2019	8.150	8.340	8.040	8.090	158,898	+0.04(+0.50%)
Jun 10, 2019	8.170	8.400	8.020	8.050	169,105	-0.11(-1.35%)
Jun 07, 2019	8.110	8.475	8.110	8.160	211,200	+0.11(+1.37%)
Jun 06, 2019	7.890	8.120	7.890	8.050	146,027	+0.10(+1.26%)
Jun 05, 2019	7.740	7.980	7.420	7.950	199,639	+0.27(+3.52%)
Jun 04, 2019	7.430	7.730	7.320	7.680	196,970	+0.33(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.