Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.540 7.615 7.470 7.490 32,163 +0.01(+0.13%)
Jun 29, 2023 7.340 7.564 7.340 7.480 45,071 +0.11(+1.49%)
Jun 28, 2023 7.310 7.400 7.250 7.370 52,903 +0.11(+1.52%)
Jun 27, 2023 7.200 7.330 7.140 7.260 67,669 +0.10(+1.40%)
Jun 26, 2023 7.200 7.330 6.950 7.160 71,215 -0.07(-0.97%)
Jun 23, 2023 7.190 7.340 7.110 7.230 594,451 -0.06(-0.82%)
Jun 22, 2023 7.360 7.380 7.200 7.290 62,019 -0.08(-1.09%)
Jun 21, 2023 7.430 7.530 7.357 7.370 50,832 -0.08(-1.07%)
Jun 20, 2023 7.610 7.650 7.450 7.450 45,758 -0.16(-2.10%)
Jun 16, 2023 7.560 7.668 7.450 7.610 81,636 +0.07(+0.93%)
Jun 15, 2023 7.560 7.570 7.480 7.540 44,587 -0.05(-0.66%)
Jun 14, 2023 7.670 7.780 7.590 7.590 45,451 -0.08(-1.04%)
Jun 13, 2023 7.600 7.770 7.600 7.670 81,789 +0.15(+1.99%)
Jun 12, 2023 7.480 7.590 7.450 7.520 42,757 +0.03(+0.40%)
Jun 09, 2023 7.460 7.590 7.410 7.490 45,129 +0.07(+0.94%)
Jun 08, 2023 7.650 7.668 7.370 7.420 51,184 -0.22(-2.88%)
Jun 07, 2023 7.500 7.710 7.470 7.640 80,908 +0.20(+2.69%)
Jun 06, 2023 7.130 7.455 7.110 7.440 89,348 +0.30(+4.20%)
Jun 05, 2023 7.170 7.280 7.075 7.140 67,576 -0.08(-1.11%)
Jun 02, 2023 7.050 7.250 7.027 7.220 76,820 +0.24(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.