Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.950 7.950 7.800 7.850 195,427 -0.05(-0.63%)
Jun 28, 2018 7.900 8.100 7.850 7.900 146,324 +0.00(+0.00%)
Jun 27, 2018 8.250 8.267 7.900 7.900 157,589 -0.35(-4.24%)
Jun 26, 2018 8.250 8.400 8.100 8.250 686,435 +0.05(+0.61%)
Jun 25, 2018 8.250 8.300 8.100 8.200 113,656 -0.05(-0.61%)
Jun 22, 2018 8.350 8.350 8.100 8.250 573,065 -0.05(-0.60%)
Jun 21, 2018 8.250 8.375 8.150 8.300 189,361 +0.05(+0.61%)
Jun 20, 2018 8.200 8.400 8.175 8.250 206,173 +0.10(+1.23%)
Jun 19, 2018 8.150 8.250 8.150 8.150 430,824 -0.10(-1.21%)
Jun 18, 2018 8.300 8.500 8.150 8.250 272,743 -0.10(-1.20%)
Jun 15, 2018 8.450 8.300 8.350 306,411 +0.05(+0.60%)
Jun 14, 2018 8.300 8.400 8.200 8.300 92,920 +0.05(+0.61%)
Jun 13, 2018 8.300 8.400 8.250 8.250 136,191 -0.05(-0.60%)
Jun 12, 2018 8.450 8.450 8.250 8.300 94,567 -0.15(-1.78%)
Jun 11, 2018 8.550 8.700 8.400 8.450 109,701 -0.10(-1.17%)
Jun 08, 2018 8.700 8.700 8.550 8.550 64,024 -0.10(-1.16%)
Jun 07, 2018 8.750 8.900 8.600 8.650 97,159 -0.05(-0.57%)
Jun 06, 2018 8.600 8.950 8.500 8.700 173,026 +0.05(+0.58%)
Jun 05, 2018 8.550 8.750 8.300 8.650 513,060 +0.15(+1.76%)
Jun 04, 2018 8.550 8.675 8.475 8.500 180,444 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.