Indicators

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.060	3.110	2.850	2.900	92,065	-0.11(-3.65%)
Apr 25, 2024	2.910	3.090	2.810	3.010	156,786	+0.02(+0.67%)
Apr 24, 2024	3.220	3.224	2.980	2.990	114,491	-0.27(-8.28%)
Apr 23, 2024	2.860	3.400	2.828	3.260	213,926	+0.45(+16.01%)
Apr 22, 2024	2.780	2.940	2.750	2.810	154,957	+0.01(+0.36%)
Apr 19, 2024	2.750	2.840	2.700	2.800	251,988	+0.02(+0.72%)
Apr 18, 2024	2.970	3.075	2.750	2.780	199,227	-0.20(-6.71%)
Apr 17, 2024	3.120	3.150	2.850	2.980	221,192	-0.15(-4.79%)
Apr 16, 2024	3.620	3.660	3.120	3.130	168,442	-0.57(-15.41%)
Apr 15, 2024	3.670	3.720	3.415	3.700	262,142	+0.00(+0.00%)
Apr 12, 2024	3.960	4.090	3.600	3.700	145,883	-0.30(-7.50%)
Apr 11, 2024	3.710	4.040	3.703	4.000	154,211	+0.29(+7.82%)
Apr 10, 2024	3.980	4.000	3.640	3.710	145,809	-0.27(-6.78%)
Apr 09, 2024	4.390	4.520	3.940	3.980	157,360	-0.37(-8.51%)
Apr 08, 2024	4.050	4.420	3.990	4.350	265,389	+0.39(+9.85%)
Apr 05, 2024	4.000	4.130	3.880	3.960	287,942	-0.07(-1.74%)
Apr 04, 2024	4.220	4.250	3.950	4.030	360,951	-0.09(-2.18%)
Apr 03, 2024	4.030	4.250	3.990	4.120	316,862	+0.01(+0.24%)
Apr 02, 2024	4.170	4.230	3.908	4.110	261,169	-0.18(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.