Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.06 10.26 9.860 10.06 19,262 +0.26(+2.65%)
Jun 29, 2015 10.10 10.34 9.500 9.800 36,925 -0.65(-6.22%)
Jun 26, 2015 11.28 11.35 10.31 10.45 52,847 -0.51(-4.65%)
Jun 25, 2015 11.80 11.80 10.75 10.96 53,946 -0.24(-2.14%)
Jun 24, 2015 11.26 11.26 10.45 11.20 40,316 +0.03(+0.27%)
Jun 23, 2015 11.32 11.50 10.77 11.17 36,686 +0.30(+2.76%)
Jun 22, 2015 11.41 11.52 10.80 10.87 46,787 -0.08(-0.73%)
Jun 19, 2015 10.60 10.95 10.11 10.95 28,429 +0.41(+3.89%)
Jun 18, 2015 10.48 10.78 10.25 10.54 22,641 +0.15(+1.49%)
Jun 17, 2015 10.28 10.77 10.15 10.38 40,862 +0.31(+3.13%)
Jun 16, 2015 10.21 10.89 10.03 10.07 55,764 -0.14(-1.37%)
Jun 15, 2015 9.900 10.87 9.710 10.21 30,241 +0.35(+3.55%)
Jun 12, 2015 9.770 10.07 9.500 9.860 29,987 +0.08(+0.82%)
Jun 11, 2015 10.08 10.29 9.745 9.780 29,882 -0.10(-1.01%)
Jun 10, 2015 10.16 10.49 9.770 9.880 41,053 -0.22(-2.18%)
Jun 09, 2015 10.11 10.24 9.750 10.10 26,612 +0.09(+0.90%)
Jun 08, 2015 10.50 10.50 9.550 10.01 20,687 -0.59(-5.57%)
Jun 05, 2015 10.75 10.88 10.53 10.60 35,346 -0.05(-0.47%)
Jun 04, 2015 10.61 11.27 10.12 10.65 62,498 -0.11(-1.02%)
Jun 03, 2015 11.80 11.80 10.57 10.76 69,961 -1.09(-9.20%)
Jun 02, 2015 11.50 11.86 11.08 11.85 111,845 +0.35(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.