Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.06 10.26 9.860 10.06 19,262 +0.26(+2.65%)
Jun 29, 2015 10.10 10.34 9.500 9.800 36,925 -0.65(-6.22%)
Jun 26, 2015 11.28 11.35 10.31 10.45 52,847 -0.51(-4.65%)
Jun 25, 2015 11.80 11.80 10.75 10.96 53,946 -0.24(-2.14%)
Jun 24, 2015 11.26 11.26 10.45 11.20 40,316 +0.03(+0.27%)
Jun 23, 2015 11.32 11.50 10.77 11.17 36,686 +0.30(+2.76%)
Jun 22, 2015 11.41 11.52 10.80 10.87 46,787 -0.08(-0.73%)
Jun 19, 2015 10.60 10.95 10.11 10.95 28,429 +0.41(+3.89%)
Jun 18, 2015 10.48 10.78 10.25 10.54 22,641 +0.15(+1.49%)
Jun 17, 2015 10.28 10.77 10.15 10.38 40,862 +0.31(+3.13%)
Jun 16, 2015 10.21 10.89 10.03 10.07 55,764 -0.14(-1.37%)
Jun 15, 2015 9.900 10.87 9.710 10.21 30,241 +0.35(+3.55%)
Jun 12, 2015 9.770 10.07 9.500 9.860 29,987 +0.08(+0.82%)
Jun 11, 2015 10.08 10.29 9.745 9.780 29,882 -0.10(-1.01%)
Jun 10, 2015 10.16 10.49 9.770 9.880 41,053 -0.22(-2.18%)
Jun 09, 2015 10.11 10.24 9.750 10.10 26,612 +0.09(+0.90%)
Jun 08, 2015 10.50 10.50 9.550 10.01 20,687 -0.59(-5.57%)
Jun 05, 2015 10.75 10.88 10.53 10.60 35,346 -0.05(-0.47%)
Jun 04, 2015 10.61 11.27 10.12 10.65 62,498 -0.11(-1.02%)
Jun 03, 2015 11.80 11.80 10.57 10.76 69,961 -1.09(-9.20%)
Jun 02, 2015 11.50 11.86 11.08 11.85 111,845 +0.35(+3.04%)
Jun 01, 2015 10.48 11.50 10.29 11.50 65,966 +0.93(+8.80%)
May 29, 2015 10.28 10.57 9.970 10.57 61,630 +0.33(+3.22%)
May 28, 2015 10.03 10.40 9.750 10.24 60,338 +0.31(+3.12%)
May 27, 2015 9.490 10.17 9.350 9.930 31,078 +0.58(+6.20%)
May 26, 2015 8.740 9.494 8.662 9.350 35,210 +0.59(+6.74%)
May 22, 2015 8.540 8.760 8.760 8.760 22,000 +0.33(+3.91%)
May 21, 2015 8.540 8.540 8.260 8.430 7,684 +0.18(+2.18%)
May 20, 2015 8.350 8.480 8.250 8.250 40,204 -0.05(-0.60%)
May 19, 2015 8.510 8.510 8.270 8.300 15,476 -0.32(-3.77%)
May 18, 2015 8.290 8.700 8.290 8.625 7,714 +0.14(+1.71%)
May 15, 2015 8.450 8.535 8.290 8.480 21,948 +0.07(+0.83%)
May 14, 2015 8.490 8.690 8.281 8.410 16,334 +0.16(+1.94%)
May 13, 2015 8.420 8.550 8.250 8.250 15,943 -0.31(-3.62%)
May 12, 2015 8.500 8.620 8.350 8.560 19,941 +0.04(+0.47%)
May 11, 2015 8.600 8.730 8.530 8.520 28,107 -0.23(-2.63%)
May 08, 2015 9.360 9.360 8.739 8.750 37,781 -0.28(-3.10%)
May 07, 2015 8.820 9.290 8.380 9.030 32,251 +0.23(+2.61%)
May 06, 2015 8.910 9.496 8.750 8.800 66,148 +0.22(+2.56%)
May 05, 2015 8.890 9.050 8.510 8.580 29,029 -0.21(-2.39%)
May 04, 2015 8.780 9.050 8.250 8.790 93,980 +0.17(+1.97%)
May 01, 2015 8.350 8.740 8.100 8.620 31,525 +0.27(+3.23%)
Apr 30, 2015 9.210 9.350 8.200 8.350 74,776 -0.85(-9.24%)
Apr 29, 2015 9.230 9.690 9.120 9.200 37,218 -0.38(-3.97%)
Apr 28, 2015 9.150 9.919 8.860 9.580 87,556 +0.38(+4.19%)
Apr 27, 2015 9.160 9.350 8.950 9.195 28,686 +0.05(+0.60%)
Apr 24, 2015 9.940 9.940 9.110 9.140 103,801 -0.72(-7.30%)
Apr 23, 2015 10.02 10.02 9.660 9.860 39,506 -0.14(-1.40%)
Apr 22, 2015 10.06 10.23 9.620 10.00 37,893 -0.12(-1.19%)
Apr 21, 2015 10.08 10.50 9.860 10.12 40,483 +0.15(+1.50%)
Apr 20, 2015 10.98 11.61 9.750 9.970 73,844 -1.02(-9.28%)
Apr 17, 2015 11.12 11.40 10.75 10.99 45,715 -0.19(-1.70%)
Apr 16, 2015 10.51 11.74 10.50 11.18 126,998 +0.68(+6.48%)
Apr 15, 2015 9.180 11.45 8.970 10.50 263,112 +1.72(+19.59%)
Apr 14, 2015 9.110 9.250 8.636 8.780 30,949 -0.38(-4.15%)
Apr 13, 2015 9.590 9.800 9.130 9.160 28,477 -0.53(-5.47%)
Apr 10, 2015 9.080 9.861 8.940 9.690 34,527 +0.59(+6.48%)
Apr 09, 2015 8.920 9.240 8.790 9.100 30,077 +0.32(+3.64%)
Apr 08, 2015 9.040 9.060 8.640 8.780 37,717 -0.28(-3.09%)
Apr 07, 2015 8.970 9.200 8.760 9.060 22,662 +0.14(+1.57%)
Apr 06, 2015 9.300 9.390 8.810 8.920 28,579 -0.47(-5.01%)
Apr 02, 2015 8.950 9.390 9.390 9.390 36,300 +0.52(+5.86%)
Apr 01, 2015 9.500 9.540 8.720 8.870 70,071 -0.55(-5.84%)
Mar 31, 2015 9.470 9.640 8.980 9.420 63,299 -0.31(-3.19%)
Mar 30, 2015 10.03 10.15 9.700 9.730 68,455 -0.30(-2.99%)
Mar 27, 2015 10.44 10.84 9.900 10.03 36,858 -0.28(-2.72%)
Mar 26, 2015 9.890 10.44 9.860 10.31 49,549 +0.07(+0.68%)
Mar 25, 2015 10.98 10.99 10.00 10.24 93,424 -0.55(-5.10%)
Mar 24, 2015 11.56 11.85 10.51 10.79 143,116 -0.85(-7.30%)
Mar 23, 2015 13.00 13.48 11.52 11.64 117,245 -1.61(-12.15%)
Mar 20, 2015 11.83 13.50 11.67 13.25 319,770 +1.60(+13.73%)
Mar 19, 2015 11.95 12.07 11.40 11.65 69,036 -0.22(-1.85%)
Mar 18, 2015 11.24 12.20 11.10 11.87 159,987 +0.95(+8.70%)
Mar 17, 2015 9.400 11.00 9.400 10.92 140,333 +1.52(+16.17%)
Mar 16, 2015 9.180 9.530 9.020 9.400 19,826 +0.14(+1.51%)
Mar 13, 2015 9.070 9.260 8.820 9.260 67,495 -0.04(-0.43%)
Mar 12, 2015 9.350 9.350 9.100 9.300 32,394 -0.08(-0.85%)
Mar 11, 2015 9.230 9.405 9.021 9.380 29,658 +0.34(+3.76%)
Mar 10, 2015 9.310 9.310 8.490 9.040 119,783 +0.02(+0.22%)
Mar 09, 2015 9.220 9.600 8.810 9.020 34,095 -0.27(-2.91%)
Mar 06, 2015 9.670 9.670 8.960 9.290 34,615 -0.33(-3.43%)
Mar 05, 2015 8.830 9.630 8.590 9.620 64,695 +1.03(+12.06%)
Mar 04, 2015 9.300 9.350 8.280 8.585 75,638 -0.76(-8.18%)
Mar 03, 2015 9.862 9.862 9.310 9.350 17,862 -0.44(-4.49%)
Mar 02, 2015 10.00 10.00 9.490 9.790 66,053 +0.30(+3.16%)
Feb 27, 2015 9.300 9.580 9.290 9.490 27,076 +0.10(+1.06%)
Feb 26, 2015 9.870 9.870 9.310 9.390 107,433 -0.37(-3.79%)
Feb 25, 2015 9.130 10.00 8.870 9.760 189,309 +0.66(+7.25%)
Feb 24, 2015 8.540 9.300 8.520 9.100 140,870 +0.69(+8.20%)
Feb 23, 2015 8.040 8.639 7.820 8.410 81,160 +0.37(+4.60%)
Feb 20, 2015 7.870 8.040 7.530 8.040 42,125 +0.34(+4.42%)
Feb 19, 2015 6.950 7.715 6.950 7.700 74,840 +0.73(+10.47%)
Feb 18, 2015 7.000 7.120 6.870 6.970 26,021 +0.07(+1.01%)
Feb 17, 2015 6.780 6.960 6.680 6.900 25,926 +0.10(+1.47%)
Feb 13, 2015 6.780 6.800 6.800 6.800 24,100 +0.03(+0.39%)
Feb 12, 2015 6.820 6.900 6.710 6.774 11,000 +0.08(+1.25%)
Feb 11, 2015 6.880 7.100 6.690 6.690 47,218 -0.14(-2.01%)
Feb 10, 2015 6.896 6.896 6.690 6.827 35,174 +0.08(+1.15%)
Feb 09, 2015 6.600 6.791 6.450 6.750 65,484 +0.25(+3.85%)
Feb 06, 2015 6.550 6.640 6.440 6.500 51,420 +0.00(+0.00%)
Feb 05, 2015 6.330 6.670 6.330 6.500 22,200 +0.10(+1.56%)
Feb 04, 2015 6.420 6.590 6.340 6.400 40,580 -0.06(-0.93%)
Feb 03, 2015 6.520 6.599 6.460 6.460 12,607 -0.09(-1.37%)
Feb 02, 2015 6.580 6.640 6.520 6.550 11,277 +0.03(+0.46%)
Jan 30, 2015 6.310 6.433 6.310 6.520 34,645 +0.13(+2.03%)
Jan 29, 2015 6.550 6.610 6.170 6.390 36,436 -0.22(-3.33%)
Jan 28, 2015 7.050 7.480 6.490 6.610 64,018 -0.25(-3.62%)
Jan 27, 2015 6.710 7.130 6.710 6.858 28,190 +0.07(+1.00%)
Jan 26, 2015 6.260 6.870 6.230 6.790 19,224 +0.38(+5.93%)
Jan 23, 2015 6.650 6.650 5.900 6.410 101,608 -0.03(-0.47%)
Jan 22, 2015 6.590 7.100 5.980 6.440 52,056 -0.32(-4.73%)
Jan 21, 2015 7.200 7.500 6.590 6.760 83,697 -0.48(-6.63%)
Jan 20, 2015 7.690 7.690 6.660 7.240 75,370 -0.30(-3.97%)
Jan 16, 2015 7.750 7.750 7.100 7.539 59,201 -0.37(-4.69%)
Jan 15, 2015 8.110 8.758 7.890 7.910 28,439 -0.63(-7.38%)
Jan 14, 2015 8.360 8.770 8.020 8.540 51,269 -0.22(-2.51%)
Jan 13, 2015 8.700 8.990 8.040 8.760 55,721 +0.06(+0.69%)
Jan 12, 2015 8.730 8.970 8.480 8.700 73,752 +0.10(+1.16%)
Jan 09, 2015 8.570 8.760 7.640 8.600 108,612 +0.11(+1.30%)
Jan 08, 2015 7.080 8.490 7.030 8.490 121,844 +1.43(+20.25%)
Jan 07, 2015 6.930 7.070 6.480 7.060 45,126 +0.39(+5.85%)
Jan 06, 2015 6.930 7.350 6.350 6.670 69,037 -0.23(-3.33%)
Jan 05, 2015 6.260 7.000 5.910 6.900 123,753 +1.07(+18.35%)
Jan 02, 2015 5.820 5.970 5.540 5.830 53,527 +0.03(+0.52%)
Dec 31, 2014 5.950 5.800 5.800 5.800 72,500 -0.24(-3.97%)
Dec 30, 2014 6.200 6.710 5.870 6.040 42,032 -0.18(-2.89%)
Dec 29, 2014 6.210 6.750 5.790 6.220 128,311 +0.51(+8.93%)
Dec 26, 2014 5.920 6.110 5.410 5.710 23,692 -0.24(-4.03%)
Dec 24, 2014 5.620 5.950 5.950 5.950 12,200 +0.15(+2.59%)
Dec 23, 2014 5.910 6.150 5.790 5.800 42,906 -0.18(-3.01%)
Dec 22, 2014 5.530 6.280 5.530 5.980 45,574 +0.46(+8.33%)
Dec 19, 2014 5.400 6.850 5.350 5.520 188,637 +0.22(+4.15%)
Dec 18, 2014 4.800 5.300 4.780 5.300 48,563 +0.62(+13.37%)
Dec 17, 2014 4.740 4.800 4.578 4.675 48,399 -0.03(-0.53%)
Dec 16, 2014 4.900 4.940 4.600 4.700 16,724 -0.21(-4.28%)
Dec 15, 2014 4.990 5.230 4.750 4.910 23,520 +0.01(+0.20%)
Dec 12, 2014 4.900 5.170 4.900 4.900 7,175 -0.10(-2.00%)
Dec 11, 2014 4.820 5.050 4.820 5.000 27,093 +0.19(+3.95%)
Dec 10, 2014 4.980 5.149 4.655 4.810 44,640 -0.28(-5.48%)
Dec 09, 2014 5.277 5.277 5.000 5.089 11,656 +0.02(+0.38%)
Dec 08, 2014 5.100 5.190 4.990 5.070 20,831 -0.06(-1.17%)
Dec 05, 2014 5.380 5.380 5.130 5.130 23,990 -0.25(-4.65%)
Dec 04, 2014 5.430 5.650 5.380 5.380 14,000 -0.07(-1.28%)
Dec 03, 2014 5.640 5.640 5.380 5.450 14,183 -0.30(-5.22%)
Dec 02, 2014 5.534 5.750 5.534 5.750 7,897 +0.08(+1.41%)
Dec 01, 2014 5.670 5.900 5.300 5.670 44,215 -0.23(-3.90%)
Nov 28, 2014 5.860 5.900 5.600 5.900 8,318 +0.18(+3.15%)
Nov 26, 2014 5.830 5.720 5.720 5.720 14,900 -0.16(-2.72%)
Nov 25, 2014 5.808 6.070 5.808 5.880 13,391 +0.01(+0.17%)
Nov 24, 2014 5.980 6.000 5.730 5.870 31,559 -0.01(-0.17%)
Nov 21, 2014 5.470 5.915 5.430 5.880 28,414 +0.39(+7.10%)
Nov 20, 2014 5.330 5.570 5.330 5.490 53,798 +0.04(+0.73%)
Nov 19, 2014 5.800 5.856 5.450 5.450 33,830 -0.43(-7.31%)
Nov 18, 2014 5.780 5.880 5.520 5.880 32,008 +0.05(+0.86%)
Nov 17, 2014 5.917 5.917 5.630 5.830 53,219 -0.07(-1.19%)
Nov 14, 2014 5.960 6.080 5.800 5.900 34,750 -0.04(-0.76%)
Nov 13, 2014 6.030 6.133 5.900 5.945 81,079 -0.08(-1.41%)
Nov 12, 2014 5.750 6.030 5.720 6.030 61,381 +0.02(+0.33%)
Nov 11, 2014 6.040 6.040 5.900 6.010 177,985 +0.05(+0.84%)
Nov 10, 2014 5.930 6.100 5.730 5.960 101,205 +0.03(+0.51%)
Nov 07, 2014 5.803 6.000 5.650 5.930 30,868 +0.28(+4.96%)
Nov 06, 2014 5.570 5.720 5.332 5.650 139,348 +0.14(+2.54%)
Nov 05, 2014 5.900 5.972 5.450 5.510 24,091 -0.23(-4.01%)
Nov 04, 2014 5.700 6.170 5.490 5.740 123,187 +0.04(+0.70%)
Nov 03, 2014 6.560 6.800 5.550 5.700 197,630 -0.92(-13.90%)
Oct 31, 2014 6.780 6.870 6.600 6.620 26,462 -0.05(-0.75%)
Oct 30, 2014 6.820 6.820 6.470 6.670 33,022 -0.10(-1.48%)
Oct 29, 2014 6.860 6.860 6.730 6.770 48,265 -0.01(-0.15%)
Oct 28, 2014 6.900 6.930 6.740 6.780 28,399 -0.12(-1.74%)
Oct 27, 2014 6.760 6.900 6.660 6.900 29,708 +0.24(+3.60%)
Oct 24, 2014 6.760 6.820 6.550 6.660 28,769 -0.23(-3.34%)
Oct 23, 2014 6.170 6.890 6.090 6.890 60,134 +0.35(+5.35%)
Oct 22, 2014 6.601 6.710 6.240 6.540 33,012 +0.05(+0.77%)
Oct 21, 2014 6.720 6.720 6.180 6.490 54,346 -0.27(-3.99%)
Oct 20, 2014 6.630 6.860 6.570 6.760 48,403 +0.20(+3.05%)
Oct 17, 2014 6.770 6.930 6.410 6.560 38,403 +0.13(+2.02%)
Oct 16, 2014 6.320 7.050 6.150 6.430 42,648 +0.07(+1.10%)
Oct 15, 2014 6.140 6.720 6.090 6.360 36,840 +0.21(+3.41%)
Oct 14, 2014 6.600 6.600 6.130 6.150 88,678 -0.50(-7.52%)
Oct 13, 2014 6.510 7.140 6.390 6.650 84,639 +0.12(+1.92%)
Oct 10, 2014 6.820 6.820 6.450 6.525 117,214 -0.21(-3.19%)
Oct 09, 2014 6.950 6.950 6.690 6.740 31,415 -0.18(-2.60%)
Oct 08, 2014 6.950 7.370 6.850 6.920 36,420 -0.02(-0.29%)
Oct 07, 2014 7.400 7.570 6.700 6.940 53,670 -0.49(-6.59%)
Oct 06, 2014 7.680 7.770 7.310 7.430 33,797 -0.27(-3.51%)
Oct 03, 2014 7.740 8.106 7.530 7.700 17,624 +0.10(+1.32%)
Oct 02, 2014 7.920 8.190 7.551 7.600 39,661 -0.31(-3.92%)
Oct 01, 2014 8.550 8.560 7.910 7.910 71,191 -0.69(-8.02%)
Sep 30, 2014 8.820 9.000 8.461 8.600 88,823 -0.34(-3.80%)
Sep 29, 2014 8.940 8.950 8.530 8.940 92,777 -0.01(-0.11%)
Sep 26, 2014 8.790 9.300 8.600 8.950 184,536 +0.16(+1.82%)
Sep 25, 2014 8.550 8.950 7.910 8.790 333,920 +0.20(+2.33%)
Sep 24, 2014 8.810 9.000 8.250 8.590 663,854 -0.34(-3.81%)
Sep 23, 2014 6.490 11.48 6.330 8.930 5,110,789 +2.45(+37.81%)
Sep 22, 2014 6.640 6.850 6.450 6.480 19,331 -0.11(-1.67%)
Sep 19, 2014 7.010 7.010 6.590 6.590 18,466 -0.28(-4.08%)
Sep 18, 2014 6.930 6.940 6.870 6.870 5,804 -0.07(-1.01%)
Sep 17, 2014 6.750 6.957 6.740 6.940 15,222 -0.03(-0.43%)
Sep 16, 2014 6.650 7.000 6.650 6.970 45,434 +0.14(+2.05%)
Sep 15, 2014 6.960 6.960 6.590 6.830 37,206 -0.18(-2.57%)
Sep 12, 2014 7.150 7.250 6.950 7.010 16,083 -0.15(-2.09%)
Sep 11, 2014 6.780 7.250 6.570 7.160 21,467 +0.43(+6.39%)
Sep 10, 2014 6.610 6.890 6.510 6.730 25,359 -0.05(-0.74%)
Sep 09, 2014 6.840 6.920 6.710 6.780 48,899 -0.07(-1.02%)
Sep 08, 2014 6.750 6.920 6.700 6.850 19,348 +0.08(+1.18%)
Sep 05, 2014 6.240 6.900 6.240 6.770 46,819 +0.03(+0.45%)
Sep 04, 2014 6.750 6.830 6.730 6.740 19,724 -0.02(-0.30%)
Sep 03, 2014 6.020 6.784 6.020 6.760 6,099 +0.03(+0.45%)
Sep 02, 2014 6.810 6.820 6.730 6.730 16,167 -0.09(-1.32%)
Aug 29, 2014 5.870 6.820 6.820 6.820 23,600 -0.01(-0.15%)
Aug 28, 2014 5.830 6.890 5.830 6.830 23,159 -0.05(-0.73%)
Aug 27, 2014 6.880 6.900 6.800 6.880 18,905 +0.08(+1.18%)
Aug 26, 2014 6.830 6.940 6.660 6.800 47,366 -0.03(-0.44%)
Aug 25, 2014 7.000 7.000 6.570 6.830 135,930 -0.12(-1.80%)
Aug 22, 2014 7.250 7.250 6.600 6.955 81,381 -0.22(-3.13%)
Aug 21, 2014 6.600 7.580 6.600 7.180 6,546 -0.08(-1.10%)
Aug 20, 2014 7.110 7.260 7.100 7.260 1,794 +0.02(+0.28%)
Aug 19, 2014 7.520 7.520 7.230 7.240 14,504 -0.27(-3.60%)
Aug 18, 2014 7.600 7.620 7.370 7.510 19,273 -0.11(-1.44%)
Aug 15, 2014 7.445 7.584 7.370 7.620 6,785 +0.19(+2.56%)
Aug 14, 2014 7.400 7.757 7.400 7.430 4,500 -0.03(-0.40%)
Aug 13, 2014 7.120 7.430 7.120 7.460 5,550 +0.00(+0.00%)
Aug 12, 2014 7.970 8.058 7.187 7.460 39,215 -0.31(-3.99%)
Aug 11, 2014 7.400 7.790 7.400 7.770 8,236 +0.55(+7.58%)
Aug 08, 2014 7.254 7.490 7.220 7.223 5,570 -0.18(-2.40%)
Aug 07, 2014 7.290 7.620 7.160 7.400 9,673 +0.25(+3.47%)
Aug 06, 2014 7.120 7.152 7.120 7.152 1,304 -0.13(-1.77%)
Aug 05, 2014 7.270 7.480 7.210 7.280 5,695 +0.03(+0.41%)
Aug 04, 2014 7.500 7.500 7.100 7.250 41,624 -0.27(-3.59%)
Aug 01, 2014 7.750 7.750 7.500 7.520 25,110 -0.40(-5.05%)
Jul 31, 2014 7.640 8.140 7.610 7.920 14,728 -0.01(-0.13%)
Jul 30, 2014 8.280 8.280 7.510 7.930 14,515 -0.11(-1.37%)
Jul 29, 2014 8.290 8.360 7.670 8.040 17,332 -0.14(-1.71%)
Jul 28, 2014 9.890 9.890 8.070 8.180 49,192 +0.55(+7.21%)
Jul 25, 2014 7.250 7.950 7.100 7.630 54,058 +0.38(+5.24%)
Jul 24, 2014 7.510 7.600 7.250 7.250 19,026 -0.35(-4.61%)
Jul 23, 2014 7.780 7.990 7.580 7.600 31,224 +0.08(+1.06%)
Jul 22, 2014 8.260 8.350 7.500 7.520 44,988 +0.21(+2.87%)
Jul 21, 2014 7.510 7.540 7.130 7.310 23,211 -0.30(-3.94%)
Jul 18, 2014 7.730 7.750 7.390 7.610 5,750 -0.16(-2.06%)
Jul 17, 2014 8.260 8.400 7.350 7.770 28,269 -0.57(-6.83%)
Jul 16, 2014 8.580 8.680 8.300 8.340 43,938 -0.21(-2.46%)
Jul 15, 2014 8.550 8.660 8.380 8.550 37,642 +0.20(+2.40%)
Jul 14, 2014 8.300 8.560 8.270 8.350 20,653 +0.08(+0.97%)
Jul 11, 2014 8.100 8.300 8.100 8.270 18,010 +0.26(+3.25%)
Jul 10, 2014 7.860 8.100 7.860 8.010 11,850 +0.09(+1.14%)
Jul 09, 2014 7.790 8.130 7.790 7.920 35,260 +0.13(+1.67%)
Jul 08, 2014 8.470 9.000 7.540 7.790 26,548 -0.93(-10.67%)
Jul 07, 2014 9.050 9.180 8.630 8.720 7,300 -0.31(-3.43%)
Jul 03, 2014 9.550 9.030 9.030 9.030 14,100 -0.67(-6.91%)
Jul 02, 2014 9.850 10.18 9.700 9.700 15,505 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.