Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.160 3.200 3.020 3.040 129,397 -0.10(-3.18%)
Jun 29, 2021 3.200 3.200 3.100 3.140 163,808 -0.01(-0.32%)
Jun 28, 2021 3.150 3.238 3.070 3.150 182,090 +0.01(+0.32%)
Jun 25, 2021 3.120 3.190 3.090 3.140 229,340 +0.06(+1.95%)
Jun 24, 2021 3.060 3.170 3.020 3.080 260,828 +0.05(+1.65%)
Jun 23, 2021 3.000 3.050 2.950 3.030 163,889 +0.03(+1.00%)
Jun 22, 2021 2.960 3.090 2.880 3.000 177,419 +0.06(+2.04%)
Jun 21, 2021 2.970 2.980 2.850 2.940 131,063 -0.02(-0.68%)
Jun 18, 2021 3.130 3.160 2.915 2.960 229,324 -0.20(-6.33%)
Jun 17, 2021 3.140 3.180 3.090 3.160 161,691 -0.02(-0.63%)
Jun 16, 2021 3.180 3.220 3.110 3.180 152,744 +0.00(+0.00%)
Jun 15, 2021 3.310 3.310 3.160 3.180 139,650 -0.13(-3.93%)
Jun 14, 2021 3.340 3.390 3.240 3.310 248,460 -0.08(-2.36%)
Jun 11, 2021 3.300 3.400 3.150 3.390 345,409 +0.15(+4.63%)
Jun 10, 2021 3.270 3.370 3.100 3.240 471,383 -0.04(-1.22%)
Jun 09, 2021 3.570 3.570 3.250 3.280 572,342 -0.29(-8.12%)
Jun 08, 2021 3.820 3.850 3.500 3.570 959,049 -0.33(-8.46%)
Jun 07, 2021 3.980 4.080 3.630 3.900 3,396,566 +0.50(+14.71%)
Jun 04, 2021 2.860 3.450 2.860 3.400 1,326,100 +0.66(+24.09%)
Jun 03, 2021 2.571 2.790 2.571 2.740 139,726 +0.16(+6.20%)
Jun 02, 2021 2.650 2.695 2.555 2.580 77,844 -0.05(-1.90%)
Jun 01, 2021 2.690 2.690 2.570 2.630 50,017 +0.03(+1.15%)
May 28, 2021 2.600 2.660 2.560 2.600 77,924 -0.03(-1.14%)
May 27, 2021 2.530 2.680 2.520 2.630 99,107 +0.12(+4.78%)
May 26, 2021 2.450 2.540 2.440 2.510 89,532 +0.07(+2.87%)
May 25, 2021 2.530 2.590 2.440 2.440 190,046 -0.08(-3.17%)
May 24, 2021 2.610 2.621 2.520 2.520 99,375 -0.11(-4.18%)
May 21, 2021 2.640 2.700 2.560 2.630 112,617 +0.03(+1.15%)
May 20, 2021 2.570 2.680 2.540 2.600 55,105 +0.01(+0.39%)
May 19, 2021 2.570 2.600 2.525 2.590 94,900 +0.00(+0.00%)
May 18, 2021 2.470 2.616 2.435 2.590 106,976 +0.10(+4.02%)
May 17, 2021 2.360 2.580 2.360 2.490 129,856 +0.12(+5.29%)
May 14, 2021 2.300 2.420 2.300 2.365 141,557 +0.12(+5.58%)
May 13, 2021 2.460 2.490 2.150 2.240 275,737 -0.20(-8.20%)
May 12, 2021 2.410 2.470 2.360 2.440 150,305 +0.03(+1.24%)
May 11, 2021 2.220 2.454 2.200 2.410 216,164 +0.06(+2.55%)
May 10, 2021 2.800 2.800 2.285 2.350 610,318 -0.24(-9.27%)
May 07, 2021 2.540 2.700 2.510 2.590 360,907 -0.06(-2.26%)
May 06, 2021 3.120 3.170 2.250 2.650 2,362,036 -0.47(-14.93%)
May 05, 2021 3.210 3.400 3.050 3.115 181,572 -0.08(-2.66%)
May 04, 2021 3.260 3.280 3.130 3.200 130,265 -0.07(-2.14%)
May 03, 2021 3.300 3.420 3.220 3.270 110,478 +0.01(+0.31%)
Apr 30, 2021 3.420 3.420 3.260 3.260 143,200 -0.11(-3.26%)
Apr 29, 2021 3.400 3.470 3.250 3.370 95,529 +0.03(+0.90%)
Apr 28, 2021 3.370 3.440 3.310 3.340 80,756 -0.01(-0.30%)
Apr 27, 2021 3.320 3.490 3.310 3.350 128,721 +0.00(+0.00%)
Apr 26, 2021 3.230 3.440 3.210 3.350 167,787 +0.09(+2.76%)
Apr 23, 2021 3.290 3.300 3.240 3.260 72,400 -0.01(-0.31%)
Apr 22, 2021 3.210 3.390 3.170 3.270 131,577 +0.07(+2.19%)
Apr 21, 2021 3.310 3.310 3.130 3.200 127,705 +0.01(+0.31%)
Apr 20, 2021 3.140 3.220 3.060 3.190 196,664 +0.02(+0.63%)
Apr 19, 2021 3.070 3.170 3.050 3.170 137,560 +0.10(+3.26%)
Apr 16, 2021 3.160 3.190 3.030 3.070 279,100 -0.11(-3.46%)
Apr 15, 2021 3.340 3.360 3.170 3.180 143,531 -0.12(-3.64%)
Apr 14, 2021 3.230 3.390 3.150 3.300 120,759 +0.11(+3.45%)
Apr 13, 2021 3.250 3.270 3.100 3.190 164,243 -0.06(-1.85%)
Apr 12, 2021 3.370 3.390 3.180 3.250 218,975 -0.12(-3.56%)
Apr 09, 2021 3.350 3.415 3.300 3.370 86,300 +0.07(+2.12%)
Apr 08, 2021 3.350 3.400 3.266 3.300 71,401 -0.03(-0.90%)
Apr 07, 2021 3.480 3.500 3.300 3.330 169,675 -0.08(-2.35%)
Apr 06, 2021 3.410 3.450 3.340 3.410 188,928 +0.00(+0.00%)
Apr 05, 2021 3.460 3.460 3.340 3.410 93,248 -0.03(-0.87%)
Apr 01, 2021 3.420 3.550 3.330 3.440 181,800 +0.01(+0.29%)
Mar 31, 2021 3.400 3.490 3.330 3.430 204,682 +0.10(+3.00%)
Mar 30, 2021 3.190 3.330 3.120 3.330 162,533 +0.14(+4.39%)
Mar 29, 2021 3.450 3.540 3.160 3.190 214,965 -0.20(-5.90%)
Mar 26, 2021 3.420 3.530 3.350 3.390 237,500 -0.12(-3.42%)
Mar 25, 2021 3.460 3.620 3.330 3.510 223,599 -0.02(-0.57%)
Mar 24, 2021 3.770 3.800 3.490 3.530 250,380 -0.11(-3.02%)
Mar 23, 2021 3.970 3.970 3.570 3.640 249,530 -0.24(-6.19%)
Mar 22, 2021 4.000 4.070 3.750 3.880 565,012 -0.04(-1.02%)
Mar 19, 2021 3.550 3.950 3.453 3.920 689,100 +0.50(+14.62%)
Mar 18, 2021 3.460 3.670 3.420 3.420 330,852 -0.07(-2.01%)
Mar 17, 2021 3.500 3.620 3.444 3.490 521,512 -0.02(-0.57%)
Mar 16, 2021 3.740 3.840 3.420 3.510 578,782 -0.09(-2.50%)
Mar 15, 2021 3.610 3.860 3.590 3.600 444,789 +0.10(+2.86%)
Mar 12, 2021 3.500 3.590 3.438 3.500 256,900 +0.01(+0.29%)
Mar 11, 2021 3.420 3.620 3.410 3.490 401,851 +0.16(+4.80%)
Mar 10, 2021 3.500 3.600 3.330 3.330 423,882 -0.12(-3.48%)
Mar 09, 2021 3.580 3.690 3.400 3.450 471,310 -0.08(-2.27%)
Mar 08, 2021 3.510 3.630 3.440 3.530 145,481 -0.04(-1.12%)
Mar 05, 2021 3.610 3.690 3.300 3.570 330,200 -0.03(-0.83%)
Mar 04, 2021 3.670 3.760 3.420 3.600 496,334 -0.13(-3.49%)
Mar 03, 2021 3.930 3.935 3.650 3.730 397,584 -0.20(-5.09%)
Mar 02, 2021 3.930 3.980 3.830 3.930 301,276 -0.07(-1.75%)
Mar 01, 2021 4.050 4.230 3.945 4.000 237,957 +0.03(+0.76%)
Feb 26, 2021 4.100 4.270 3.900 3.970 287,500 -0.14(-3.41%)
Feb 25, 2021 4.130 4.320 3.950 4.110 500,570 +0.07(+1.73%)
Feb 24, 2021 4.000 4.290 4.000 4.040 206,913 -0.02(-0.49%)
Feb 23, 2021 4.310 4.370 3.810 4.060 564,264 -0.41(-9.17%)
Feb 22, 2021 4.400 4.600 4.400 4.470 335,884 -0.01(-0.22%)
Feb 19, 2021 4.460 4.550 4.300 4.480 395,100 -0.04(-0.88%)
Feb 18, 2021 4.490 4.600 4.220 4.520 550,812 +0.04(+0.89%)
Feb 17, 2021 4.710 4.860 4.380 4.480 492,753 -0.27(-5.68%)
Feb 16, 2021 4.450 4.870 4.310 4.750 1,986,687 -0.28(-5.57%)
Feb 12, 2021 5.570 5.590 5.000 5.030 1,808,300 -0.37(-6.85%)
Feb 11, 2021 4.440 6.250 4.390 5.400 5,133,042 +0.99(+22.45%)
Feb 10, 2021 4.600 4.680 4.270 4.410 161,482 -0.14(-3.08%)
Feb 09, 2021 4.610 4.731 4.500 4.550 169,270 -0.06(-1.30%)
Feb 08, 2021 4.630 4.750 4.520 4.610 116,774 -0.05(-1.07%)
Feb 05, 2021 4.810 4.838 4.490 4.660 173,700 -0.07(-1.48%)
Feb 04, 2021 4.960 4.990 4.570 4.730 327,309 -0.07(-1.46%)
Feb 03, 2021 4.000 5.000 3.970 4.800 952,663 +0.79(+19.70%)
Feb 02, 2021 3.980 4.040 3.890 4.010 109,180 +0.03(+0.75%)
Feb 01, 2021 3.770 4.030 3.750 3.980 322,958 +0.28(+7.57%)
Jan 29, 2021 3.800 4.090 3.610 3.700 253,500 -0.07(-1.99%)
Jan 28, 2021 3.710 3.790 3.520 3.775 182,405 +0.19(+5.15%)
Jan 27, 2021 3.500 3.640 3.380 3.590 312,495 -0.17(-4.52%)
Jan 26, 2021 3.980 4.030 3.700 3.760 215,549 -0.06(-1.57%)
Jan 25, 2021 3.790 3.910 3.600 3.820 214,708 +0.07(+1.87%)
Jan 22, 2021 3.750 3.790 3.570 3.750 88,800 +0.08(+2.18%)
Jan 21, 2021 3.750 3.780 3.645 3.670 86,090 -0.11(-2.91%)
Jan 20, 2021 3.800 3.820 3.650 3.780 139,631 +0.03(+0.80%)
Jan 19, 2021 3.790 3.810 3.610 3.750 341,453 +0.16(+4.46%)
Jan 15, 2021 3.480 3.620 3.360 3.590 167,500 +0.11(+3.16%)
Jan 14, 2021 3.400 3.499 3.385 3.480 115,307 +0.11(+3.26%)
Jan 13, 2021 3.499 3.499 3.360 3.370 65,959 -0.01(-0.30%)
Jan 12, 2021 3.370 3.474 3.330 3.380 83,800 -0.02(-0.59%)
Jan 11, 2021 3.470 3.470 3.355 3.400 92,988 -0.02(-0.58%)
Jan 08, 2021 3.390 3.476 3.350 3.420 90,100 +0.03(+0.88%)
Jan 07, 2021 3.270 3.400 3.270 3.390 46,717 +0.11(+3.35%)
Jan 06, 2021 3.310 3.370 3.210 3.280 90,226 -0.01(-0.30%)
Jan 05, 2021 3.170 3.330 3.110 3.290 117,608 +0.10(+3.13%)
Jan 04, 2021 3.150 3.330 3.100 3.190 106,365 +0.08(+2.57%)
Dec 31, 2020 3.110 3.110 3.110 197,413 -0.16(-4.89%)
Dec 30, 2020 3.280 3.353 3.210 3.270 197,413 -0.01(-0.30%)
Dec 29, 2020 3.280 3.390 3.230 3.280 159,290 +0.04(+1.23%)
Dec 28, 2020 3.560 3.734 3.240 3.240 233,283 -0.36(-10.00%)
Dec 24, 2020 3.780 3.780 3.550 3.600 75,300 -0.18(-4.76%)
Dec 23, 2020 3.680 3.850 3.630 3.780 123,614 +0.10(+2.72%)
Dec 22, 2020 3.760 3.800 3.601 3.680 105,559 +0.00(+0.00%)
Dec 21, 2020 3.370 3.830 3.300 3.680 284,031 +0.34(+10.18%)
Dec 18, 2020 3.300 3.550 3.250 3.340 211,900 +0.09(+2.77%)
Dec 17, 2020 3.730 3.730 3.230 3.250 507,593 -0.45(-12.16%)
Dec 16, 2020 3.920 4.120 3.690 3.700 182,214 -0.22(-5.61%)
Dec 15, 2020 3.730 3.980 3.520 3.920 281,926 +0.26(+7.10%)
Dec 14, 2020 3.440 3.770 3.410 3.660 206,694 +0.19(+5.48%)
Dec 11, 2020 3.490 3.620 3.460 3.470 68,200 -0.02(-0.57%)
Dec 10, 2020 3.490 3.560 3.400 3.490 76,579 -0.02(-0.57%)
Dec 09, 2020 3.810 3.810 3.418 3.510 132,184 -0.03(-0.85%)
Dec 08, 2020 3.480 3.550 3.380 3.540 61,120 +0.02(+0.57%)
Dec 07, 2020 3.690 3.730 3.480 3.520 104,484 -0.15(-4.09%)
Dec 04, 2020 3.870 3.990 3.600 3.670 114,600 -0.21(-5.41%)
Dec 03, 2020 3.950 4.000 3.840 3.880 32,440 -0.01(-0.26%)
Dec 02, 2020 3.800 3.910 3.750 3.890 36,480 +0.05(+1.30%)
Dec 01, 2020 4.030 4.030 3.800 3.840 73,461 -0.01(-0.26%)
Nov 30, 2020 4.220 4.320 3.800 3.850 119,328 -0.32(-7.67%)
Nov 27, 2020 3.820 4.210 3.820 4.170 79,800 +0.40(+10.61%)
Nov 25, 2020 3.820 3.891 3.676 3.770 38,200 -0.05(-1.31%)
Nov 24, 2020 4.020 4.050 3.752 3.820 66,197 -0.16(-4.02%)
Nov 23, 2020 3.810 4.040 3.810 3.980 62,401 +0.17(+4.46%)
Nov 20, 2020 3.730 3.830 3.650 3.810 54,300 +0.05(+1.33%)
Nov 19, 2020 3.780 3.940 3.650 3.760 90,844 +0.03(+0.80%)
Nov 18, 2020 3.750 3.780 3.540 3.730 125,462 +0.23(+6.57%)
Nov 17, 2020 3.400 3.550 3.370 3.500 34,220 +0.10(+2.94%)
Nov 16, 2020 3.360 3.500 3.310 3.400 68,915 +0.01(+0.29%)
Nov 13, 2020 3.150 3.450 3.150 3.390 207,100 +0.22(+6.94%)
Nov 12, 2020 3.400 3.452 3.140 3.170 70,384 -0.19(-5.65%)
Nov 11, 2020 3.240 3.382 3.170 3.360 81,094 +0.23(+7.35%)
Nov 10, 2020 3.320 3.320 2.960 3.130 106,546 +0.07(+2.29%)
Nov 09, 2020 3.450 3.580 2.990 3.060 250,293 -0.30(-8.93%)
Nov 06, 2020 3.250 3.390 3.240 3.360 48,200 +0.07(+2.13%)
Nov 05, 2020 3.260 3.450 3.250 3.290 51,246 +0.03(+0.92%)
Nov 04, 2020 3.170 3.400 3.170 3.260 43,691 +0.07(+2.19%)
Nov 03, 2020 3.170 3.230 3.110 3.190 42,868 +0.06(+1.92%)
Nov 02, 2020 3.160 3.271 3.100 3.130 71,612 +0.02(+0.64%)
Oct 30, 2020 3.110 3.120 3.030 3.110 32,200 +0.04(+1.30%)
Oct 29, 2020 3.110 3.190 3.070 3.070 32,822 +0.00(+0.00%)
Oct 28, 2020 3.140 3.260 3.070 3.070 121,173 -0.07(-2.23%)
Oct 27, 2020 3.190 3.250 3.080 3.140 91,989 -0.07(-2.18%)
Oct 26, 2020 3.300 3.300 3.160 3.210 37,469 -0.11(-3.31%)
Oct 23, 2020 3.370 3.370 3.250 3.320 19,100 -0.02(-0.60%)
Oct 22, 2020 3.180 3.360 3.180 3.340 42,255 +0.14(+4.37%)
Oct 21, 2020 3.350 3.350 3.160 3.200 59,004 -0.08(-2.44%)
Oct 20, 2020 3.330 3.410 3.250 3.280 33,452 -0.04(-1.20%)
Oct 19, 2020 3.280 3.370 3.280 3.320 25,645 +0.10(+3.11%)
Oct 16, 2020 3.260 3.366 3.191 3.220 131,600 +0.02(+0.63%)
Oct 15, 2020 3.300 3.320 3.200 3.200 77,637 -0.15(-4.48%)
Oct 14, 2020 3.410 3.430 3.300 3.350 111,182 -0.08(-2.33%)
Oct 13, 2020 3.470 3.530 3.420 3.430 47,680 -0.01(-0.29%)
Oct 12, 2020 3.600 3.717 3.430 3.440 86,230 -0.11(-3.10%)
Oct 09, 2020 3.700 3.700 3.550 3.550 45,900 +0.02(+0.57%)
Oct 08, 2020 3.750 3.853 3.500 3.530 107,493 -0.16(-4.34%)
Oct 07, 2020 3.440 3.740 3.400 3.690 130,113 +0.33(+9.82%)
Oct 06, 2020 3.640 3.640 3.280 3.360 94,108 -0.22(-6.15%)
Oct 05, 2020 3.630 3.690 3.550 3.580 69,421 -0.03(-0.83%)
Oct 02, 2020 3.550 3.620 3.490 3.610 30,300 +0.04(+1.12%)
Oct 01, 2020 3.590 3.623 3.510 3.570 51,799 +0.04(+1.13%)
Sep 30, 2020 3.500 3.550 3.360 3.530 266,658 +0.07(+2.02%)
Sep 29, 2020 3.730 3.730 3.460 3.460 68,327 -0.08(-2.26%)
Sep 28, 2020 3.590 3.692 3.520 3.540 51,839 -0.04(-1.12%)
Sep 25, 2020 3.650 3.700 3.570 3.580 228,000 -0.06(-1.65%)
Sep 24, 2020 3.860 3.900 3.593 3.640 180,611 -0.16(-4.21%)
Sep 23, 2020 3.960 3.960 3.760 3.800 34,139 -0.13(-3.31%)
Sep 22, 2020 3.910 4.005 3.811 3.930 24,593 +0.00(+0.00%)
Sep 21, 2020 3.950 4.090 3.900 3.930 28,883 -0.07(-1.75%)
Sep 18, 2020 4.170 4.230 3.990 4.000 155,400 -0.18(-4.31%)
Sep 17, 2020 4.125 4.220 4.125 4.180 32,955 +0.01(+0.24%)
Sep 16, 2020 4.240 4.280 4.130 4.170 19,572 -0.03(-0.71%)
Sep 15, 2020 3.960 4.230 3.960 4.200 77,028 +0.29(+7.42%)
Sep 14, 2020 3.930 4.010 3.850 3.910 42,841 +0.08(+2.09%)
Sep 11, 2020 3.980 4.060 3.720 3.830 62,700 -0.13(-3.28%)
Sep 10, 2020 4.110 4.145 3.960 3.960 41,874 -0.02(-0.50%)
Sep 09, 2020 4.000 4.110 3.980 3.980 120,226 +0.02(+0.51%)
Sep 08, 2020 4.250 4.370 3.910 3.960 91,965 -0.29(-6.82%)
Sep 04, 2020 4.700 4.700 4.250 4.250 125,000 -0.45(-9.57%)
Sep 03, 2020 4.770 4.790 4.650 4.700 42,052 -0.04(-0.84%)
Sep 02, 2020 4.650 4.880 4.583 4.740 56,221 +0.05(+1.07%)
Sep 01, 2020 4.870 4.870 4.650 4.690 31,026 -0.19(-3.89%)
Aug 31, 2020 5.000 5.030 4.870 4.880 125,098 -0.15(-2.98%)
Aug 28, 2020 5.020 5.080 4.910 5.030 52,000 +0.03(+0.60%)
Aug 27, 2020 5.150 5.150 4.940 5.000 43,435 -0.11(-2.15%)
Aug 26, 2020 4.920 5.150 4.840 5.110 47,105 +0.17(+3.44%)
Aug 25, 2020 4.930 4.960 4.770 4.940 36,050 +0.05(+1.02%)
Aug 24, 2020 4.900 4.920 4.620 4.890 91,826 +0.12(+2.52%)
Aug 21, 2020 4.830 4.880 4.700 4.770 37,300 -0.07(-1.45%)
Aug 20, 2020 4.870 4.940 4.730 4.840 26,366 -0.06(-1.22%)
Aug 19, 2020 4.800 4.940 4.730 4.900 45,822 +0.06(+1.24%)
Aug 18, 2020 4.840 4.899 4.740 4.840 57,946 +0.00(+0.00%)
Aug 17, 2020 4.710 4.900 4.520 4.840 76,646 +0.10(+2.11%)
Aug 14, 2020 4.560 4.750 4.440 4.740 97,700 +0.21(+4.64%)
Aug 13, 2020 4.500 4.530 4.410 4.530 58,199 +0.03(+0.67%)
Aug 12, 2020 4.510 4.650 4.440 4.500 42,654 +0.04(+0.90%)
Aug 11, 2020 4.530 4.680 4.460 4.460 109,559 -0.10(-2.19%)
Aug 10, 2020 4.720 4.730 4.510 4.560 72,052 -0.10(-2.15%)
Aug 07, 2020 4.570 4.690 4.480 4.660 53,400 +0.05(+1.08%)
Aug 06, 2020 5.250 5.276 4.510 4.610 198,749 -0.36(-7.24%)
Aug 05, 2020 4.980 5.080 4.780 4.970 65,511 +0.11(+2.26%)
Aug 04, 2020 5.050 5.220 4.790 4.860 70,383 -0.12(-2.41%)
Aug 03, 2020 4.850 4.990 4.730 4.980 62,561 +0.13(+2.68%)
Jul 31, 2020 4.880 4.880 4.710 4.850 30,700 -0.02(-0.41%)
Jul 30, 2020 4.530 4.900 4.500 4.870 147,364 +0.33(+7.27%)
Jul 29, 2020 4.600 4.650 4.480 4.540 44,941 -0.07(-1.52%)
Jul 28, 2020 4.510 4.620 4.490 4.610 40,842 +0.09(+1.99%)
Jul 27, 2020 4.560 4.640 4.480 4.520 52,182 +0.00(+0.00%)
Jul 24, 2020 4.530 4.570 4.460 4.520 109,000 -0.03(-0.66%)
Jul 23, 2020 4.820 4.820 4.520 4.550 137,454 -0.20(-4.21%)
Jul 22, 2020 4.850 4.987 4.667 4.750 103,768 -0.15(-3.06%)
Jul 21, 2020 5.150 5.150 4.870 4.900 61,610 -0.17(-3.35%)
Jul 20, 2020 5.070 5.240 5.040 5.070 61,049 -0.05(-0.98%)
Jul 17, 2020 4.960 5.190 4.950 5.120 93,200 +0.19(+3.85%)
Jul 16, 2020 5.750 5.770 4.720 4.930 461,214 -0.76(-13.36%)
Jul 15, 2020 5.190 6.290 5.190 5.690 751,690 +0.97(+20.55%)
Jul 14, 2020 4.480 4.720 4.360 4.720 66,393 +0.24(+5.36%)
Jul 13, 2020 4.660 4.700 4.400 4.480 59,127 -0.06(-1.32%)
Jul 10, 2020 4.710 4.740 4.465 4.540 79,000 -0.22(-4.62%)
Jul 09, 2020 4.790 4.830 4.600 4.760 49,777 +0.01(+0.21%)
Jul 08, 2020 4.740 4.870 4.730 4.750 32,492 -0.03(-0.63%)
Jul 07, 2020 4.750 4.840 4.680 4.780 18,147 -0.03(-0.62%)
Jul 06, 2020 4.960 4.960 4.700 4.810 37,237 -0.02(-0.41%)
Jul 02, 2020 4.890 4.920 4.800 4.830 16,000 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.