Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.060 5.134 4.836 4.910 178,802 -0.16(-3.16%)
Jun 28, 2018 5.320 5.329 4.940 5.070 313,053 -0.25(-4.70%)
Jun 27, 2018 4.980 5.350 4.850 5.320 827,223 +0.36(+7.26%)
Jun 26, 2018 5.310 5.310 4.900 4.960 764,948 -0.18(-3.50%)
Jun 25, 2018 6.150 6.400 5.130 5.140 2,596,708 -4.01(-43.83%)
Jun 22, 2018 9.470 9.525 9.080 9.150 1,700,661 -0.32(-3.38%)
Jun 21, 2018 9.510 9.823 9.370 9.470 192,119 -0.07(-0.73%)
Jun 20, 2018 9.630 9.850 9.470 9.540 146,594 -0.09(-0.93%)
Jun 19, 2018 9.440 9.750 9.385 9.630 166,059 +0.13(+1.37%)
Jun 18, 2018 9.150 9.789 9.060 9.500 193,550 +0.42(+4.63%)
Jun 15, 2018 9.290 9.020 9.080 187,806 +0.06(+0.67%)
Jun 14, 2018 9.660 9.660 8.900 9.020 241,097 -0.65(-6.72%)
Jun 13, 2018 8.810 10.53 8.600 9.670 1,267,147 +0.88(+10.01%)
Jun 12, 2018 8.890 8.980 8.750 8.790 69,516 -0.10(-1.12%)
Jun 11, 2018 9.210 9.280 8.860 8.890 159,722 -0.32(-3.47%)
Jun 08, 2018 9.040 9.280 9.020 9.210 70,416 +0.16(+1.77%)
Jun 07, 2018 9.040 9.080 8.970 9.050 34,951 +0.02(+0.22%)
Jun 06, 2018 9.020 9.100 8.875 9.030 58,900 -0.03(-0.33%)
Jun 05, 2018 8.830 9.130 8.810 9.060 75,132 +0.18(+2.03%)
Jun 04, 2018 8.820 8.930 8.710 8.880 66,603 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.