Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.74 +0.17 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.600 4.700 4.530 4.580 339,689 +0.00(+0.00%)
Jun 29, 2005 4.390 4.700 4.330 4.580 230,480 +0.21(+4.81%)
Jun 28, 2005 4.290 4.370 4.250 4.370 79,696 +0.10(+2.34%)
Jun 27, 2005 4.250 4.360 4.210 4.270 179,127 +0.03(+0.71%)
Jun 24, 2005 4.250 4.400 4.240 4.240 1,175,433 -0.02(-0.47%)
Jun 23, 2005 4.340 4.340 4.230 4.260 155,829 -0.10(-2.29%)
Jun 22, 2005 4.380 4.500 4.290 4.360 196,764 -0.03(-0.68%)
Jun 21, 2005 4.320 4.390 4.290 4.390 220,514 +0.07(+1.62%)
Jun 20, 2005 4.290 4.450 4.290 4.320 151,953 +0.03(+0.70%)
Jun 17, 2005 4.210 4.330 4.140 4.290 287,098 +0.11(+2.63%)
Jun 16, 2005 3.980 4.220 3.960 4.180 196,258 +0.20(+5.03%)
Jun 15, 2005 4.000 4.100 3.930 3.980 155,963 +0.01(+0.25%)
Jun 14, 2005 3.950 4.020 3.920 3.970 143,630 +0.05(+1.28%)
Jun 13, 2005 4.110 4.110 3.920 3.920 160,840 -0.10(-2.49%)
Jun 10, 2005 4.030 4.350 3.950 4.020 437,774 +0.01(+0.25%)
Jun 09, 2005 4.110 4.150 4.000 4.010 153,853 -0.11(-2.67%)
Jun 08, 2005 4.260 4.260 4.120 4.120 77,943 -0.06(-1.44%)
Jun 07, 2005 4.380 4.520 4.130 4.180 89,830 -0.19(-4.35%)
Jun 06, 2005 4.500 4.560 4.350 4.370 224,430 -0.13(-2.89%)
Jun 03, 2005 4.500 4.560 4.423 4.500 184,463 +0.02(+0.45%)
Jun 02, 2005 4.130 4.500 4.130 4.480 210,978 +0.28(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.