Indicators

Matrix Service Company (NQ: MTRX )

11.53 -0.24 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.73	11.83	11.53	11.53	77,636	-0.24(-2.04%)
Apr 25, 2024	11.48	11.81	11.42	11.77	96,101	+0.23(+1.99%)
Apr 24, 2024	11.45	11.70	11.45	11.54	83,192	-0.01(-0.09%)
Apr 23, 2024	11.48	11.72	11.48	11.55	125,446	+0.09(+0.79%)
Apr 22, 2024	11.64	11.71	11.37	11.46	160,352	-0.15(-1.29%)
Apr 19, 2024	11.54	11.79	11.49	11.61	147,644	+0.05(+0.43%)
Apr 18, 2024	11.86	12.00	11.50	11.56	170,622	-0.19(-1.62%)
Apr 17, 2024	11.97	12.05	11.63	11.75	174,559	-0.18(-1.51%)
Apr 16, 2024	12.24	12.43	11.91	11.93	212,056	-0.36(-2.93%)
Apr 15, 2024	12.22	12.38	12.03	12.29	340,951	+0.08(+0.66%)
Apr 12, 2024	12.15	12.45	12.11	12.21	167,826	-0.06(-0.49%)
Apr 11, 2024	12.67	13.43	12.27	12.27	160,455	-0.37(-2.93%)
Apr 10, 2024	12.98	12.98	12.38	12.64	145,729	-0.34(-2.62%)
Apr 09, 2024	13.18	13.36	12.84	12.98	121,268	-0.17(-1.29%)
Apr 08, 2024	13.22	13.43	13.10	13.15	88,688	+0.01(+0.08%)
Apr 05, 2024	12.88	13.26	12.88	13.14	143,556	+0.23(+1.78%)
Apr 04, 2024	13.07	13.35	12.87	12.91	120,878	-0.14(-1.07%)
Apr 03, 2024	12.93	13.23	12.88	13.05	127,059	+0.22(+1.71%)
Apr 02, 2024	12.95	13.00	12.62	12.83	118,404	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.