Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Therapeutics Inc (NQ: OMGA )

2.230 -0.060 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.310 2.360 2.220 2.230 187,178 -0.06(-2.62%)
Apr 29, 2024 2.290 2.356 2.260 2.290 200,712 +0.02(+0.88%)
Apr 26, 2024 2.350 2.400 2.260 2.270 257,466 -0.08(-3.40%)
Apr 25, 2024 2.280 2.370 2.200 2.350 250,229 +0.02(+0.86%)
Apr 24, 2024 2.350 2.365 2.260 2.330 200,062 -0.01(-0.43%)
Apr 23, 2024 2.390 2.540 2.320 2.340 301,577 -0.05(-2.09%)
Apr 22, 2024 2.430 2.505 2.380 2.390 193,038 -0.01(-0.42%)
Apr 19, 2024 2.400 2.450 2.341 2.400 401,872 -0.02(-0.83%)
Apr 18, 2024 2.570 2.570 2.390 2.420 364,181 -0.14(-5.28%)
Apr 17, 2024 2.390 2.620 2.390 2.555 387,441 +0.15(+6.02%)
Apr 16, 2024 2.450 2.450 2.260 2.410 448,455 -0.10(-4.17%)
Apr 15, 2024 2.690 2.690 2.510 2.515 226,166 -0.16(-5.98%)
Apr 12, 2024 2.940 2.950 2.660 2.675 252,994 -0.29(-9.63%)
Apr 11, 2024 3.000 3.000 2.900 2.960 191,408 -0.05(-1.66%)
Apr 10, 2024 3.010 3.015 2.900 3.010 379,951 -0.01(-0.33%)
Apr 09, 2024 3.150 3.160 2.980 3.020 362,229 -0.07(-2.27%)
Apr 08, 2024 3.040 3.230 2.950 3.090 477,544 +0.14(+4.75%)
Apr 05, 2024 3.030 3.080 2.930 2.950 223,890 -0.07(-2.32%)
Apr 04, 2024 2.900 3.090 2.900 3.020 538,255 +0.14(+4.68%)
Apr 03, 2024 3.010 3.010 2.850 2.885 260,544 -0.12(-4.15%)
Apr 02, 2024 3.240 3.270 2.720 3.010 707,510 -0.19(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.