Indicators

One Stop Systems Inc (NQ: OSS )

2.480 +0.070 (+2.90%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.620	1.710	1.560	1.710	75,200	+0.19(+12.50%)
Jun 27, 2019	1.680	1.710	1.520	1.520	79,974	-0.18(-10.59%)
Jun 26, 2019	1.740	1.840	1.660	1.700	16,785	-0.05(-2.86%)
Jun 25, 2019	1.780	1.840	1.700	1.750	13,238	-0.05(-2.78%)
Jun 24, 2019	1.800	1.850	1.760	1.800	22,352	-0.03(-1.64%)
Jun 21, 2019	1.830	1.860	1.809	1.830	12,000	-0.01(-0.54%)
Jun 20, 2019	1.800	1.860	1.770	1.840	18,753	+0.04(+2.22%)
Jun 19, 2019	1.712	1.820	1.712	1.800	28,981	+0.09(+5.26%)
Jun 18, 2019	1.710	1.800	1.700	1.710	13,989	-0.01(-0.29%)
Jun 17, 2019	1.650	1.800	1.650	1.715	63,312	+0.07(+4.26%)
Jun 14, 2019	1.750	1.760	1.640	1.645	82,700	-0.06(-3.80%)
Jun 13, 2019	1.770	1.850	1.710	1.710	39,805	-0.11(-6.04%)
Jun 12, 2019	1.760	1.860	1.760	1.820	16,901	+0.06(+3.41%)
Jun 11, 2019	1.710	1.760	1.710	1.760	17,061	+0.07(+4.14%)
Jun 10, 2019	1.680	1.700	1.660	1.690	14,949	+0.02(+1.20%)
Jun 07, 2019	1.740	1.760	1.650	1.670	30,600	-0.07(-4.02%)
Jun 06, 2019	1.720	1.760	1.640	1.740	37,071	+0.04(+2.23%)
Jun 05, 2019	1.810	1.820	1.690	1.702	30,375	-0.10(-5.44%)
Jun 04, 2019	1.890	1.910	1.790	1.800	27,205	-0.09(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.