Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifico Acquisition Corp Units (NQ: PAFOU )

5.110 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 10.13 0 -0.07(-0.69%)
Jun 14, 2022 10.20 0 +0.15(+1.49%)
May 26, 2022 10.05 0 +0.05(+0.50%)
Apr 20, 2022 10.00 0 -0.28(-2.72%)
Apr 18, 2022 10.28 2 -0.17(-1.63%)
Apr 07, 2022 10.45 0 +0.15(+1.46%)
Apr 06, 2022 10.29 10.47 10.27 10.30 4,350 +0.07(+0.68%)
Mar 29, 2022 10.23 0 +0.02(+0.20%)
Mar 28, 2022 10.17 10.21 10.17 10.21 990 +0.04(+0.39%)
Mar 24, 2022 10.17 0 -0.10(-0.97%)
Mar 23, 2022 10.27 10.27 10.27 10.27 105 +0.13(+1.28%)
Mar 21, 2022 10.14 3 -0.05(-0.49%)
Mar 15, 2022 10.19 0 +0.00(+0.00%)
Mar 10, 2022 10.19 0 +0.00(+0.00%)
Mar 09, 2022 10.18 10.19 10.18 10.19 600 +0.00(+0.00%)
Feb 24, 2022 10.19 0 -0.01(-0.10%)
Feb 17, 2022 10.20 0 +0.11(+1.09%)
Feb 16, 2022 10.09 10.09 10.09 10.09 250 -0.79(-7.26%)
Feb 03, 2022 10.88 0 +0.81(+8.02%)
Feb 02, 2022 10.07 10.07 10.07 10.07 1,000 -0.11(-1.06%)
Jan 28, 2022 10.18 0 +0.00(+0.00%)
Jan 27, 2022 10.07 10.19 10.07 10.18 1,465 +0.03(+0.29%)
Jan 26, 2022 10.15 10.15 10.15 10.15 250 +0.01(+0.05%)
Jan 25, 2022 10.14 10.14 10.14 10.14 100 +0.04(+0.44%)
Jan 24, 2022 10.12 10.13 10.08 10.10 6,205 -0.02(-0.19%)
Jan 21, 2022 10.14 10.14 10.11 10.12 2,052 -0.10(-0.98%)
Jan 20, 2022 10.22 10.22 10.22 10.22 5,327 -0.74(-6.75%)
Jan 13, 2022 10.96 0 +0.66(+6.41%)
Jan 12, 2022 10.29 10.30 10.29 10.30 1,300 +0.00(+0.00%)
Jan 10, 2022 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 07, 2022 10.29 10.30 10.29 10.30 750 +0.01(+0.10%)
Jan 06, 2022 10.29 10.29 10.27 10.29 3,911 +0.00(+0.00%)
Jan 05, 2022 10.30 10.30 10.28 10.29 8,163 -0.01(-0.10%)
Jan 04, 2022 10.30 10.32 10.30 10.30 3,200 +0.03(+0.29%)
Dec 31, 2021 10.27 10.27 10.27 39 -0.01(-0.10%)
Dec 30, 2021 10.22 10.28 10.22 10.28 350 -0.01(-0.09%)
Dec 29, 2021 10.29 10.30 10.29 10.29 345 -0.06(-0.58%)
Dec 28, 2021 10.35 10.37 10.35 10.35 1,025 +0.00(+0.00%)
Dec 23, 2021 10.35 10.35 10.35 100 +0.37(+3.71%)
Dec 22, 2021 9.980 9.980 9.980 9.980 173 -0.31(-3.01%)
Dec 20, 2021 10.29 10.29 10.29 143 +0.04(+0.39%)
Dec 16, 2021 10.25 10.25 10.25 0 -0.60(-5.53%)
Dec 15, 2021 10.77 10.85 10.77 10.85 387 +0.58(+5.65%)
Dec 14, 2021 10.27 10.42 10.27 10.27 450 +0.00(+0.00%)
Dec 10, 2021 10.27 10.27 10.27 0 -0.13(-1.25%)
Dec 02, 2021 10.40 10.40 10.40 100 -0.39(-3.61%)
Dec 01, 2021 10.79 10.79 10.79 10.79 240 +0.52(+5.06%)
Nov 24, 2021 10.27 10.27 10.27 0 -0.12(-1.20%)
Nov 22, 2021 10.39 10.39 10.39 1 +0.12(+1.22%)
Nov 18, 2021 10.27 10.27 10.27 4 -0.07(-0.68%)
Nov 17, 2021 10.34 10.34 10.34 10.34 250 -0.07(-0.67%)
Nov 16, 2021 10.41 10.41 10.41 10.41 100 +0.21(+2.03%)
Nov 15, 2021 10.35 10.36 10.20 10.20 690 +0.02(+0.22%)
Nov 12, 2021 10.18 10.18 10.18 10.18 100 -0.07(-0.68%)
Nov 05, 2021 10.25 10.25 10.25 0 +0.04(+0.39%)
Nov 03, 2021 10.24 10.21 10.21 10.21 5,000 -0.04(-0.39%)
Oct 29, 2021 10.25 10.25 10.25 20 -0.02(-0.19%)
Oct 26, 2021 10.26 10.27 10.26 10.27 831 +0.00(+0.00%)
Oct 25, 2021 10.06 10.27 10.06 10.27 5,632 +0.18(+1.78%)
Oct 22, 2021 10.09 10.09 10.09 10.09 253 -0.10(-0.98%)
Oct 20, 2021 10.19 10.19 10.19 0 +0.04(+0.39%)
Oct 18, 2021 10.15 10.15 10.15 0 -0.01(-0.10%)
Oct 15, 2021 10.15 10.17 10.15 10.16 53,255 +0.06(+0.59%)
Oct 14, 2021 10.10 10.10 10.10 10.10 900 -0.04(-0.39%)
Oct 13, 2021 10.14 10.14 10.14 10.14 2,000 +0.01(+0.10%)
Oct 11, 2021 10.13 10.13 10.13 0 -0.01(-0.15%)
Oct 08, 2021 10.20 10.20 10.14 10.14 2,008 +0.00(+0.05%)
Oct 07, 2021 10.14 10.15 10.14 10.14 34,921 -0.01(-0.10%)
Oct 06, 2021 10.12 10.15 10.12 10.15 6,050 +0.03(+0.29%)
Oct 05, 2021 10.12 10.12 10.12 10.12 501 -0.07(-0.68%)
Oct 04, 2021 10.16 10.20 10.11 10.19 98,794 +0.04(+0.39%)
Oct 01, 2021 10.15 10.15 10.15 10.15 254 +0.00(+0.00%)
Sep 30, 2021 10.14 10.15 10.13 10.15 25,700 +0.05(+0.50%)
Sep 29, 2021 10.11 10.12 10.10 10.10 23,283 -0.01(-0.10%)
Sep 28, 2021 10.20 10.20 10.11 10.11 3,150 -0.11(-1.08%)
Sep 27, 2021 10.08 10.80 10.08 10.22 92,654 +0.17(+1.69%)
Sep 24, 2021 10.07 10.12 10.05 10.05 16,866 +0.00(+0.00%)
Sep 23, 2021 10.08 10.08 10.05 10.05 8,403 -0.03(-0.30%)
Sep 22, 2021 10.05 10.06 10.05 10.08 67,031 +0.03(+0.30%)
Sep 21, 2021 10.08 10.08 10.05 10.05 3,800 +0.00(+0.00%)
Sep 17, 2021 10.05 10.05 10.05 195 +0.00(+0.00%)
Sep 16, 2021 10.02 10.05 10.02 10.05 58,580 +0.00(+0.00%)
Sep 15, 2021 10.05 10.07 10.03 10.05 56,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.