Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

6.650 -3.220 (-32.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.020 6.160 5.830 6.020 84,399 -0.16(-2.59%)
Jun 29, 2022 6.410 6.470 5.920 6.180 162,850 -0.24(-3.74%)
Jun 28, 2022 7.130 7.240 6.410 6.420 86,952 -0.66(-9.32%)
Jun 27, 2022 7.260 7.460 7.030 7.080 126,018 -0.12(-1.67%)
Jun 24, 2022 7.510 7.830 7.170 7.200 392,693 -0.14(-1.91%)
Jun 23, 2022 7.130 7.380 7.060 7.340 78,173 +0.26(+3.67%)
Jun 22, 2022 6.880 7.310 6.820 7.080 137,645 -0.06(-0.84%)
Jun 21, 2022 7.070 7.410 7.020 7.140 122,072 +0.27(+3.93%)
Jun 17, 2022 6.610 6.910 6.550 6.870 163,554 +0.29(+4.41%)
Jun 16, 2022 7.070 7.110 6.400 6.580 217,245 -0.84(-11.32%)
Jun 15, 2022 7.150 7.540 7.020 7.420 159,982 +0.25(+3.49%)
Jun 14, 2022 6.900 7.230 6.710 7.170 99,245 +0.36(+5.29%)
Jun 13, 2022 6.870 7.150 6.720 6.810 141,111 -0.68(-9.08%)
Jun 10, 2022 7.500 7.670 7.100 7.490 180,490 -0.14(-1.83%)
Jun 09, 2022 7.750 8.120 7.590 7.630 90,529 -0.40(-4.98%)
Jun 08, 2022 8.370 8.570 8.020 8.030 146,521 -0.33(-3.95%)
Jun 07, 2022 7.970 8.380 7.800 8.360 233,185 +0.31(+3.85%)
Jun 06, 2022 6.950 8.080 6.950 8.050 486,731 +1.17(+17.01%)
Jun 03, 2022 7.020 7.020 6.590 6.880 198,763 -0.27(-3.78%)
Jun 02, 2022 6.670 7.330 6.550 7.150 186,433 +0.46(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.