Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.780 -0.070 (-3.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.760 2.760 2.450 2.550 159,537 -0.27(-9.57%)
Jun 29, 2022 3.170 3.170 2.440 2.820 190,554 -0.39(-12.15%)
Jun 28, 2022 3.330 3.360 3.170 3.210 408,741 -0.15(-4.46%)
Jun 27, 2022 3.120 3.370 3.120 3.360 136,633 +0.22(+7.01%)
Jun 24, 2022 3.080 3.300 3.080 3.140 94,316 +0.07(+2.28%)
Jun 23, 2022 3.040 3.083 3.040 3.070 71,828 +0.04(+1.32%)
Jun 22, 2022 3.020 3.040 3.010 3.030 77,348 +0.04(+1.34%)
Jun 21, 2022 2.940 3.000 2.940 2.990 51,950 +0.07(+2.40%)
Jun 17, 2022 2.840 2.990 2.840 2.920 43,825 +0.04(+1.39%)
Jun 16, 2022 2.850 2.890 2.850 2.880 48,254 +0.04(+1.41%)
Jun 15, 2022 2.810 2.840 2.800 2.840 25,150 +0.04(+1.43%)
Jun 14, 2022 2.760 2.840 2.760 2.800 46,986 +0.06(+2.19%)
Jun 13, 2022 2.650 2.775 2.630 2.740 61,692 -0.03(-1.08%)
Jun 10, 2022 2.770 2.785 2.740 2.770 47,013 +0.03(+1.09%)
Jun 09, 2022 2.530 2.790 2.530 2.740 302,872 +0.03(+1.11%)
Jun 08, 2022 2.630 2.740 2.620 2.710 109,326 +0.06(+2.26%)
Jun 07, 2022 2.680 2.680 2.580 2.650 46,980 +0.05(+1.92%)
Jun 06, 2022 2.500 2.650 2.440 2.600 63,843 +0.10(+4.00%)
Jun 03, 2022 2.460 2.540 2.370 2.500 61,459 +0.02(+0.81%)
Jun 02, 2022 2.430 2.500 2.360 2.480 20,380 +0.09(+3.77%)
Jun 01, 2022 2.500 2.580 2.290 2.390 100,980 -0.10(-4.02%)
May 31, 2022 2.500 2.500 2.360 2.490 12,771 -0.01(-0.40%)
May 27, 2022 2.500 2.500 2.390 2.500 16,092 +0.02(+0.81%)
May 26, 2022 2.490 2.500 2.350 2.480 36,901 +0.17(+7.36%)
May 25, 2022 2.460 2.480 2.230 2.310 32,403 -0.07(-2.94%)
May 24, 2022 2.360 2.450 2.230 2.380 23,108 +0.01(+0.42%)
May 23, 2022 2.320 2.500 2.200 2.370 20,515 +0.15(+6.76%)
May 20, 2022 2.310 2.340 2.110 2.220 28,758 -0.02(-0.89%)
May 19, 2022 2.270 2.350 2.160 2.240 17,369 -0.03(-1.32%)
May 18, 2022 2.340 2.390 2.245 2.270 20,202 -0.07(-2.99%)
May 17, 2022 2.600 2.620 2.330 2.340 25,160 -0.24(-9.30%)
May 16, 2022 2.670 2.680 2.460 2.580 11,140 -0.10(-3.73%)
May 13, 2022 2.410 2.680 2.410 2.680 14,070 +0.23(+9.39%)
May 12, 2022 2.490 2.560 2.410 2.450 14,697 -0.02(-0.81%)
May 11, 2022 2.650 2.720 2.470 2.470 24,458 -0.18(-6.80%)
May 10, 2022 2.850 3.110 2.450 2.650 115,662 -0.12(-4.50%)
May 09, 2022 2.720 3.050 2.340 2.775 139,807 -0.27(-9.02%)
May 06, 2022 3.080 3.110 3.000 3.050 7,726 -0.06(-1.93%)
May 05, 2022 3.216 3.240 2.900 3.110 21,254 -0.02(-0.64%)
May 04, 2022 3.060 3.210 3.055 3.130 12,037 +0.01(+0.32%)
May 03, 2022 3.240 3.240 3.050 3.120 14,265 -0.08(-2.50%)
May 02, 2022 3.030 3.250 3.000 3.200 21,471 +0.14(+4.58%)
Apr 29, 2022 3.100 3.190 3.001 3.060 19,065 +0.02(+0.66%)
Apr 28, 2022 3.160 3.210 3.030 3.040 6,222 -0.07(-2.25%)
Apr 27, 2022 3.080 3.190 3.050 3.110 13,148 +0.05(+1.63%)
Apr 26, 2022 2.950 3.090 2.950 3.060 17,308 +0.00(+0.00%)
Apr 25, 2022 2.990 3.130 2.990 3.060 24,438 +0.00(+0.00%)
Apr 22, 2022 3.160 3.160 3.009 3.060 27,996 +0.06(+2.00%)
Apr 21, 2022 2.980 3.180 2.980 3.000 22,157 -0.10(-3.23%)
Apr 20, 2022 3.110 3.180 3.010 3.100 21,711 +0.00(+0.00%)
Apr 19, 2022 3.030 3.176 2.900 3.100 52,623 +0.04(+1.31%)
Apr 18, 2022 3.160 3.195 3.030 3.060 17,061 -0.04(-1.29%)
Apr 14, 2022 3.180 3.220 3.040 3.100 51,475 -0.06(-2.05%)
Apr 13, 2022 3.069 3.280 3.030 3.165 25,159 +0.08(+2.76%)
Apr 12, 2022 3.160 3.170 3.050 3.080 22,433 +0.01(+0.33%)
Apr 11, 2022 3.070 3.240 3.050 3.070 28,789 -0.08(-2.54%)
Apr 08, 2022 3.210 3.260 3.070 3.150 35,805 -0.06(-1.87%)
Apr 07, 2022 3.105 3.310 3.105 3.210 35,038 +0.10(+3.22%)
Apr 06, 2022 3.090 3.150 3.050 3.110 15,261 +0.03(+0.97%)
Apr 05, 2022 3.030 3.160 2.760 3.080 68,136 -0.01(-0.32%)
Apr 04, 2022 3.130 3.180 3.040 3.090 28,366 +0.01(+0.32%)
Apr 01, 2022 3.290 3.300 3.080 3.080 49,402 -0.14(-4.35%)
Mar 31, 2022 3.200 3.284 3.200 3.220 16,513 +0.00(+0.00%)
Mar 30, 2022 3.300 3.403 3.120 3.220 56,442 -0.11(-3.30%)
Mar 29, 2022 3.370 3.483 3.315 3.330 45,593 +0.03(+0.91%)
Mar 28, 2022 3.300 3.400 3.210 3.300 49,637 +0.07(+2.17%)
Mar 25, 2022 3.290 3.370 3.200 3.230 45,170 +0.04(+1.25%)
Mar 24, 2022 3.280 3.380 3.190 3.190 21,764 +0.01(+0.31%)
Mar 23, 2022 3.270 3.460 3.180 3.180 61,205 -0.18(-5.36%)
Mar 22, 2022 3.350 3.790 3.300 3.360 156,866 -0.09(-2.61%)
Mar 21, 2022 3.780 3.790 3.400 3.450 132,060 -0.23(-6.25%)
Mar 18, 2022 3.440 3.890 3.425 3.680 80,519 +0.18(+5.14%)
Mar 17, 2022 3.650 3.680 3.280 3.500 40,408 -0.09(-2.51%)
Mar 16, 2022 3.570 3.900 3.410 3.590 87,526 +0.15(+4.36%)
Mar 15, 2022 3.530 3.580 3.320 3.440 23,124 -0.09(-2.55%)
Mar 14, 2022 3.670 3.690 3.430 3.530 37,538 -0.13(-3.55%)
Mar 11, 2022 3.830 3.830 3.610 3.660 19,181 -0.09(-2.40%)
Mar 10, 2022 3.460 3.800 3.440 3.750 48,226 +0.28(+8.07%)
Mar 09, 2022 3.870 3.880 3.290 3.470 87,833 -0.23(-6.22%)
Mar 08, 2022 3.670 3.800 3.510 3.700 38,629 -0.06(-1.60%)
Mar 07, 2022 3.640 3.856 3.640 3.760 32,496 -0.05(-1.31%)
Mar 04, 2022 3.840 3.890 3.780 3.810 41,676 -0.03(-0.78%)
Mar 03, 2022 3.920 3.930 3.600 3.840 42,948 -0.01(-0.26%)
Mar 02, 2022 3.750 3.920 3.710 3.850 54,036 +0.07(+1.85%)
Mar 01, 2022 3.800 3.920 3.750 3.780 36,329 -0.06(-1.56%)
Feb 28, 2022 3.820 3.910 3.790 3.840 26,378 -0.06(-1.54%)
Feb 25, 2022 3.790 3.900 3.820 3.900 55,190 +0.11(+2.90%)
Feb 24, 2022 3.700 3.830 3.540 3.790 52,303 +0.00(+0.00%)
Feb 23, 2022 3.770 3.916 3.730 3.790 82,698 +0.07(+1.88%)
Feb 22, 2022 3.693 3.850 3.600 3.720 65,144 +0.06(+1.64%)
Feb 18, 2022 3.660 0 -0.09(-2.40%)
Feb 17, 2022 3.710 3.800 3.700 3.750 31,473 -0.05(-1.32%)
Feb 16, 2022 3.725 3.930 3.510 3.800 81,848 +0.05(+1.33%)
Feb 15, 2022 3.650 3.823 3.610 3.750 95,362 +0.21(+5.93%)
Feb 14, 2022 3.460 3.680 3.320 3.540 65,836 +0.01(+0.28%)
Feb 11, 2022 3.630 3.630 3.510 3.530 24,388 -0.05(-1.40%)
Feb 10, 2022 3.700 3.720 3.530 3.580 12,350 -0.07(-1.92%)
Feb 09, 2022 3.740 3.810 3.600 3.650 52,964 +0.02(+0.55%)
Feb 08, 2022 3.420 3.722 3.300 3.630 87,252 +0.18(+5.22%)
Feb 07, 2022 3.650 3.650 3.300 3.450 3,577 -0.20(-5.48%)
Feb 04, 2022 3.410 3.870 3.410 3.650 116,264 +0.19(+5.49%)
Feb 03, 2022 3.500 3.510 3.460 14,306 +0.02(+0.58%)
Feb 02, 2022 3.480 3.540 3.340 3.440 82,549 +0.01(+0.29%)
Feb 01, 2022 3.310 3.460 3.300 3.430 69,359 +0.15(+4.57%)
Jan 31, 2022 3.210 3.360 3.280 101,099 +0.03(+0.92%)
Jan 28, 2022 3.220 3.300 3.140 3.250 90,684 +0.06(+1.88%)
Jan 27, 2022 3.300 3.350 3.115 3.190 70,525 -0.04(-1.24%)
Jan 26, 2022 3.190 3.280 3.190 3.230 57,384 +0.02(+0.62%)
Jan 25, 2022 3.060 3.290 3.060 3.210 62,025 +0.07(+2.23%)
Jan 24, 2022 3.130 3.210 3.030 3.140 127,203 +0.04(+1.29%)
Jan 21, 2022 3.130 3.180 3.030 3.100 88,724 +0.00(+0.00%)
Jan 20, 2022 3.200 3.310 3.100 3.100 34,831 -0.12(-3.73%)
Jan 19, 2022 3.230 3.360 3.190 3.220 52,833 -0.03(-0.92%)
Jan 18, 2022 3.570 3.685 3.120 3.250 485,511 -0.32(-8.96%)
Jan 14, 2022 3.570 0 -0.08(-2.19%)
Jan 13, 2022 3.870 3.945 3.650 3.650 78,045 -0.10(-2.67%)
Jan 12, 2022 4.330 4.413 3.750 3.750 178,486 -0.60(-13.79%)
Jan 11, 2022 4.530 4.810 4.180 4.350 113,704 -0.24(-5.23%)
Jan 10, 2022 4.260 4.855 4.247 4.590 192,598 +0.23(+5.28%)
Jan 07, 2022 4.330 4.600 4.170 4.360 205,218 -0.14(-3.11%)
Jan 06, 2022 4.560 4.598 4.160 4.500 170,975 +0.05(+1.12%)
Jan 05, 2022 4.220 4.770 4.200 4.450 69,646 +0.33(+8.01%)
Jan 04, 2022 4.200 4.260 4.020 4.120 171,717 -0.06(-1.44%)
Jan 03, 2022 4.180 4.310 4.090 4.180 209,700 +0.10(+2.45%)
Dec 31, 2021 4.120 4.180 3.930 4.080 217,199 +0.05(+1.24%)
Dec 30, 2021 4.030 4.200 3.950 4.030 206,972 +0.02(+0.50%)
Dec 29, 2021 3.990 4.030 3.940 4.010 63,565 +0.11(+2.82%)
Dec 28, 2021 3.690 4.000 3.670 3.900 126,012 +0.15(+4.00%)
Dec 27, 2021 3.250 3.860 3.140 3.750 222,823 +0.76(+25.42%)
Dec 23, 2021 3.750 3.866 2.950 2.990 260,548 -0.76(-20.27%)
Dec 22, 2021 3.990 4.070 3.670 3.750 126,080 -0.31(-7.64%)
Dec 21, 2021 3.770 4.350 3.770 4.060 98,362 +0.20(+5.18%)
Dec 20, 2021 4.460 4.660 3.820 3.860 166,954 -0.74(-16.09%)
Dec 17, 2021 4.600 4.740 4.530 4.600 50,235 +0.02(+0.44%)
Dec 16, 2021 4.440 4.720 4.440 4.580 63,926 +0.16(+3.62%)
Dec 15, 2021 4.520 4.910 4.320 4.420 298,044 -0.18(-3.91%)
Dec 14, 2021 4.510 5.100 4.510 4.600 196,498 +0.15(+3.37%)
Dec 13, 2021 5.120 5.290 4.330 4.450 212,934 -0.60(-11.88%)
Dec 10, 2021 5.300 5.435 4.980 5.050 154,139 -0.22(-4.17%)
Dec 09, 2021 5.210 5.389 4.952 5.270 159,682 -0.03(-0.57%)
Dec 08, 2021 4.940 5.380 4.756 5.300 251,135 +0.39(+7.94%)
Dec 07, 2021 5.000 5.200 4.780 4.910 194,412 -0.19(-3.73%)
Dec 06, 2021 5.050 5.234 5.010 5.100 276,796 +0.17(+3.45%)
Dec 03, 2021 4.730 5.000 4.730 4.930 114,884 +0.14(+2.92%)
Dec 02, 2021 4.230 4.800 4.200 4.790 347,936 +0.63(+15.14%)
Dec 01, 2021 4.350 4.790 4.130 4.160 542,683 -0.22(-5.02%)
Nov 30, 2021 4.600 4.730 4.450 4.380 390,823 -0.32(-6.81%)
Nov 29, 2021 4.950 5.250 4.510 4.700 531,176 -0.25(-5.05%)
Nov 26, 2021 4.290 5.119 4.290 4.950 278,268 +0.39(+8.55%)
Nov 24, 2021 4.490 4.850 4.221 4.560 1,334,926 -0.01(-0.22%)
Nov 23, 2021 4.050 4.890 4.050 4.570 891,262 +0.21(+4.82%)
Nov 22, 2021 3.990 4.700 3.980 4.360 459,951 +0.36(+9.00%)
Nov 19, 2021 3.550 4.140 3.510 4.000 388,653 +0.44(+12.36%)
Nov 18, 2021 3.270 3.775 3.542 3.560 417,224 +0.25(+7.55%)
Nov 17, 2021 4.270 4.540 3.250 3.310 3,102,208 -0.88(-21.00%)
Nov 16, 2021 4.390 4.800 3.890 4.190 573,089 -0.11(-2.56%)
Nov 15, 2021 4.960 5.150 3.858 4.300 766,732 -0.79(-15.52%)
Nov 12, 2021 5.090 5.190 5.040 5.090 247,873 -0.01(-0.20%)
Nov 11, 2021 5.100 5.170 5.050 5.100 408,222 +0.01(+0.20%)
Nov 10, 2021 5.040 5.090 296,835 +0.08(+1.60%)
Nov 09, 2021 5.180 5.240 4.900 5.010 391,936 -0.15(-2.91%)
Nov 08, 2021 5.100 5.280 5.050 5.160 519,583 +0.03(+0.58%)
Nov 05, 2021 5.180 5.200 5.050 5.130 365,070 -0.02(-0.39%)
Nov 04, 2021 5.250 5.260 5.080 5.150 430,656 -0.08(-1.53%)
Nov 03, 2021 5.210 5.450 5.030 5.230 660,517 +0.05(+0.97%)
Nov 02, 2021 5.500 5.500 5.050 5.180 375,508 +0.09(+1.77%)
Nov 01, 2021 5.000 5.150 5.150 5.090 511,059 +0.13(+2.62%)
Oct 29, 2021 5.000 5.160 4.790 4.960 21,225 -0.11(-2.17%)
Oct 28, 2021 4.980 5.350 4.980 5.070 270,193 -0.06(-1.17%)
Oct 27, 2021 5.090 5.200 4.741 5.130 424,001 +0.02(+0.39%)
Oct 26, 2021 5.050 5.110 92,253 +0.00(+0.00%)
Oct 25, 2021 5.120 5.300 5.065 5.110 176,914 -0.01(-0.20%)
Oct 22, 2021 5.090 5.300 5.010 5.120 180,061 +0.01(+0.20%)
Oct 21, 2021 5.310 5.440 4.990 5.110 218,795 -0.14(-2.67%)
Oct 20, 2021 5.175 5.495 5.130 5.250 85,649 +0.04(+0.77%)
Oct 19, 2021 5.115 5.430 5.115 5.210 78,128 +0.01(+0.19%)
Oct 18, 2021 5.363 5.500 5.000 5.200 92,013 +0.00(+0.00%)
Oct 15, 2021 5.070 5.490 4.970 5.200 63,451 +0.05(+0.97%)
Oct 14, 2021 5.030 5.630 5.000 5.150 133,325 +0.15(+3.00%)
Oct 13, 2021 5.170 5.300 4.904 5.000 42,432 -0.09(-1.77%)
Oct 12, 2021 5.060 5.230 4.950 5.090 52,459 -0.04(-0.78%)
Oct 11, 2021 5.010 5.300 4.900 5.130 66,112 +0.16(+3.22%)
Oct 08, 2021 5.100 5.290 4.940 4.970 42,914 -0.04(-0.80%)
Oct 07, 2021 5.200 5.590 4.887 5.010 144,788 -0.21(-4.02%)
Oct 06, 2021 5.230 5.800 5.010 5.220 2,073,790 -0.06(-1.14%)
Oct 05, 2021 5.150 5.490 5.150 5.280 13,347 +0.03(+0.57%)
Oct 04, 2021 5.580 5.580 4.400 5.250 68,935 -0.45(-7.89%)
Oct 01, 2021 5.950 5.960 5.510 5.700 36,608 -0.20(-3.39%)
Sep 30, 2021 5.800 6.000 5.800 5.900 54,342 +0.12(+2.08%)
Sep 29, 2021 5.490 6.340 5.263 5.780 127,485 +0.29(+5.28%)
Sep 28, 2021 5.450 5.530 5.240 5.490 82,908 +0.02(+0.37%)
Sep 27, 2021 5.120 5.500 5.123 5.470 54,743 +0.07(+1.30%)
Sep 24, 2021 5.370 5.490 5.260 5.400 22,648 +0.10(+1.89%)
Sep 23, 2021 5.250 5.540 5.010 5.300 77,122 +0.00(+0.00%)
Sep 22, 2021 5.400 5.500 5.160 5.300 42,180 -0.05(-0.93%)
Sep 21, 2021 5.140 5.500 4.980 5.350 153,911 +0.41(+8.30%)
Sep 20, 2021 5.450 5.450 3.960 4.940 154,057 -0.47(-8.69%)
Sep 17, 2021 5.310 5.470 5.010 5.410 49,527 +0.11(+2.08%)
Sep 16, 2021 4.980 5.390 4.930 5.300 165,371 +0.37(+7.51%)
Sep 15, 2021 5.200 5.250 4.770 4.930 131,885 -0.24(-4.64%)
Sep 14, 2021 4.880 5.250 4.800 5.170 460,767 +0.28(+5.73%)
Sep 13, 2021 4.880 5.000 4.700 4.890 25,420 +0.01(+0.20%)
Sep 10, 2021 4.700 4.880 4.690 4.880 22,059 +0.08(+1.67%)
Sep 09, 2021 4.810 4.877 4.590 4.800 17,571 +0.04(+0.84%)
Sep 08, 2021 4.500 4.810 4.495 4.760 105,182 +0.27(+6.01%)
Sep 07, 2021 4.200 4.770 4.200 4.490 87,087 +0.20(+4.66%)
Sep 03, 2021 4.470 4.470 4.220 4.290 53,943 +0.23(+5.67%)
Sep 02, 2021 3.950 4.440 3.950 4.060 207,840 +0.11(+2.78%)
Sep 01, 2021 3.810 4.100 3.670 3.950 252,151 +0.28(+7.63%)
Aug 31, 2021 3.874 4.250 3.560 3.670 95,072 -0.24(-6.14%)
Aug 30, 2021 4.050 4.050 3.430 3.910 175,179 -0.07(-1.76%)
Aug 27, 2021 3.970 3.980 3.960 3.980 678 +0.01(+0.25%)
Aug 26, 2021 3.960 3.980 3.900 3.970 1,859 +0.07(+1.79%)
Aug 25, 2021 4.007 4.070 3.850 3.900 2,751 -0.19(-4.65%)
Aug 24, 2021 4.080 4.100 4.000 4.090 29,744 -0.01(-0.24%)
Aug 23, 2021 4.250 4.250 4.012 4.100 57,273 +0.00(+0.00%)
Aug 20, 2021 4.100 4.100 4.050 4.100 30,253 +0.01(+0.24%)
Aug 19, 2021 4.100 4.240 4.090 4.090 39,222 -0.01(-0.24%)
Aug 18, 2021 4.030 4.100 4.010 4.100 19,654 +0.00(+0.00%)
Aug 17, 2021 4.100 4.240 4.070 4.100 28,240 +0.03(+0.71%)
Aug 16, 2021 4.100 4.100 4.071 4.071 1,256 +0.00(+0.00%)
Aug 13, 2021 4.090 4.100 4.071 4.071 1,761 -0.03(-0.70%)
Aug 12, 2021 4.100 4.100 4.098 4.100 2,183 +0.00(+0.00%)
Aug 11, 2021 4.090 4.100 4.090 4.100 6,518 +0.01(+0.24%)
Aug 10, 2021 4.090 4.100 4.090 4.090 13,962 -0.01(-0.22%)
Aug 09, 2021 4.120 4.120 3.950 4.099 22,820 -0.14(-3.33%)
Aug 06, 2021 4.240 4.250 4.153 4.240 21,141 -0.01(-0.24%)
Aug 05, 2021 4.100 4.250 4.075 4.250 22,207 +0.14(+3.41%)
Aug 04, 2021 4.000 4.200 3.980 4.110 76,162 +0.12(+3.01%)
Aug 03, 2021 3.870 4.170 3.701 3.990 43,447 +0.16(+4.18%)
Aug 02, 2021 3.780 3.890 3.740 3.830 33,894 +0.14(+3.79%)
Jul 30, 2021 3.690 3.690 3.690 3.690 7,848 -0.06(-1.60%)
Jul 28, 2021 3.750 3.750 3.750 886 +0.20(+5.53%)
Jul 27, 2021 3.420 3.559 3.330 3.553 39,164 -0.02(-0.48%)
Jul 26, 2021 3.750 3.750 3.570 3.570 1,233 +0.04(+1.14%)
Jul 23, 2021 3.620 3.700 3.530 3.530 24,721 -0.08(-2.21%)
Jul 22, 2021 3.444 3.610 3.392 3.610 28,868 +0.25(+7.44%)
Jul 21, 2021 3.450 3.500 3.360 3.360 20,555 -0.09(-2.61%)
Jul 20, 2021 3.240 3.460 3.230 3.450 30,377 +0.21(+6.32%)
Jul 19, 2021 3.235 3.245 3.209 3.245 1,001 -0.00(-0.15%)
Jul 16, 2021 3.090 3.300 3.090 3.250 14,881 +0.18(+5.86%)
Jul 15, 2021 3.150 3.240 3.070 3.070 16,961 -0.01(-0.32%)
Jul 14, 2021 3.050 3.080 3.040 3.080 6,738 -0.04(-1.28%)
Jul 13, 2021 3.050 3.270 3.050 3.120 6,379 +0.06(+1.95%)
Jul 12, 2021 3.050 3.150 3.050 3.060 920 -0.01(-0.33%)
Jul 09, 2021 3.100 3.132 3.050 3.070 22,251 -0.03(-0.81%)
Jul 08, 2021 3.150 3.150 3.050 3.095 24,040 -0.18(-5.37%)
Jul 07, 2021 3.271 3.271 3.271 3.271 672 -0.02(-0.62%)
Jul 06, 2021 3.450 3.490 3.190 3.291 15,134 -0.16(-4.60%)
Jul 02, 2021 3.560 3.560 3.400 3.450 8,839 -0.32(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.