Indicators

Estee Lauder Co (NY: EL )

130.08 -2.86 (-2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.65	15.77	15.01	15.01	2,742,821	-0.73(-4.61%)
Jun 27, 2002	15.10	15.84	15.10	15.74	3,410,824	+0.70(+4.68%)
Jun 26, 2002	14.29	15.04	14.29	15.03	4,709,784	+0.12(+0.77%)
Jun 25, 2002	15.57	15.68	14.74	14.92	3,686,326	-0.97(-6.09%)
Jun 21, 2002	16.13	16.16	15.99	15.89	2,221,596	-0.23(-1.46%)
Jun 20, 2002	16.01	16.22	15.91	16.12	2,524,765	+0.16(+0.99%)
Jun 19, 2002	15.82	16.33	15.82	15.96	7,784,615	+0.07(+0.46%)
Jun 18, 2002	15.63	15.93	15.57	15.89	2,001,664	+0.26(+1.66%)
Jun 17, 2002	15.42	15.63	15.38	15.63	1,689,585	+0.17(+1.13%)
Jun 14, 2002	15.65	15.65	15.33	15.46	2,325,701	-0.37(-2.32%)
Jun 12, 2002	15.33	15.82	15.18	15.82	3,815,518	+0.58(+3.78%)
Jun 11, 2002	15.57	15.97	15.18	15.25	3,010,351	-0.32(-2.05%)
Jun 10, 2002	15.61	15.61	15.27	15.57	3,472,255	+0.04(+0.28%)
Jun 07, 2002	15.42	15.81	15.38	15.52	2,200,025	-0.02(-0.14%)
Jun 06, 2002	15.82	15.98	15.46	15.55	2,943,996	-0.28(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.