Indicators

Estee Lauder Co (NY: EL )

131.66 +2.13 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.42	45.55	44.99	45.30	2,143,362	+0.03(+0.06%)
Jun 29, 2011	44.57	45.90	44.57	45.28	3,866,210	+0.84(+1.89%)
Jun 28, 2011	43.78	44.46	43.54	44.44	1,546,171	+0.89(+2.05%)
Jun 27, 2011	43.54	43.88	43.34	43.55	1,514,152	+0.11(+0.26%)
Jun 24, 2011	43.39	43.61	43.02	43.44	3,136,740	+0.13(+0.31%)
Jun 23, 2011	43.13	43.36	42.39	43.30	2,329,691	-0.43(-0.98%)
Jun 22, 2011	43.83	44.74	43.68	43.73	2,930,724	-0.37(-0.85%)
Jun 21, 2011	43.00	44.28	42.94	44.11	2,083,444	+1.37(+3.19%)
Jun 20, 2011	42.63	42.81	42.60	42.74	1,516,871	+0.83(+1.97%)
Jun 17, 2011	42.01	42.34	41.87	41.91	1,816,843	+0.20(+0.49%)
Jun 16, 2011	41.93	42.06	41.11	41.71	2,158,345	-0.13(-0.31%)
Jun 15, 2011	42.47	42.71	41.59	41.84	2,353,457	-1.06(-2.46%)
Jun 14, 2011	42.29	43.16	42.21	42.90	3,039,612	+1.21(+2.89%)
Jun 13, 2011	41.37	42.00	41.27	41.69	1,792,510	+0.31(+0.75%)
Jun 10, 2011	41.48	41.58	40.98	41.38	2,154,446	-0.31(-0.73%)
Jun 09, 2011	40.93	41.99	40.93	41.69	2,895,300	+0.67(+1.64%)
Jun 08, 2011	41.72	41.77	40.90	41.01	3,461,211	-0.67(-1.61%)
Jun 07, 2011	42.00	42.25	41.65	41.69	1,891,034	-0.14(-0.33%)
Jun 06, 2011	42.14	42.14	41.61	41.82	1,934,025	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.